appydrops

System Initializing

appydrops
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.08
Open 434.16000000
Low 403.26000000
High 444.00000000
Vol 295,407
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
425.02
0.0340
14.45
425.00
112.3070
47,730.48
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.85
0.0300
12.75
424.83
0.0120
5.10
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.02
0.1000
42.40
424.00
36.4400
15,450.56
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.2630
111.38
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0590
24.98
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.18
0.0500
21.16
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
5.0930
2,154.34
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.84
0.0420
17.76
422.80
0.0130
5.50
422.73
0.0380
16.06
422.72
166.5820
70,417.54
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.34
0.1060
44.77
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.2620
110.60
422.10
0.5000
211.05
422.07
0.1060
44.74
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0750
4,251.65
421.99
1.0680
450.69
421.97
2.4680
1,041.42
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.74
2.1490
906.32
421.73
0.0450
18.98
421.69
0.2340
98.68
421.66
1.2920
544.78
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.1590
66.96
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.87
0.2520
106.06
420.86
0.0190
8.00
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.66
0.0520
21.87
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
5.3440
2,247.15
420.47
0.1110
46.67
420.45
0.0470
19.76
420.44
0.0180
7.57
420.41
0.0860
36.16
420.35
0.0410
17.23
420.28
0.0260
10.93
420.25
1.5160
637.10
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.07
3.7060
1,556.78
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
151.2040
63,505.68
419.98
0.0240
10.08
419.93
0.0590
24.78
419.90
0.9990
419.48
419.87
0.0120
5.04
419.82
0.0900
37.78
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.67
2.1600
906.49
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0180
7.55
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.53
5.1250
2,150.09
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1180
49.49
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
6.7400
2,825.41
419.18
0.0180
7.55
419.16
0.4650
194.91
419.06
0.0160
6.70
419.05
0.0120
5.03
419.02
0.1980
82.97
419.01
0.0120
5.03
419.00
42.6130
17,854.85
418.97
0.0180
7.54
418.96
0.0720
30.17
418.92
0.3630
152.07
418.90
146.9050
61,538.50
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
0.0120
5.03
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9040
378.62
418.82
0.0210
8.80
418.80
0.0120
5.03
418.76
0.2680
112.23
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
2.9070
1,216.64
418.50
75.1180
31,436.88
418.46
91.4820
38,281.56
418.43
0.0120
5.02
418.41
0.1450
60.67
418.40
0.0380
15.90
418.36
0.7720
322.97
418.34
0.0180
7.53
418.33
0.2030
84.92
418.32
0.0320
13.39
418.31
0.1300
54.38
418.30
0.0190
7.95
418.23
8.1800
3,421.12
418.20
0.0800
33.46
418.19
0.0720
30.11
418.15
0.0260
10.87
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
10.0220
4,190.00
418.03
5.0000
2,090.15
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
119.1180
49,791.32
417.98
0.0900
37.62
417.96
3.0000
1,253.88
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0450
18.80
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.64
0.2180
91.05
417.55
5.0000
2,087.75
417.50
0.2430
101.45
417.48
0.1710
71.39
417.46
0.0120
5.01
417.43
0.0900
37.57
417.41
0.3440
143.59
417.40
1.3410
559.73
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
15.0260
6,270.80
417.31
0.0150
6.26
417.29
72.6390
30,311.53
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.18
1.2590
525.23
417.17
4.6530
1,941.09
417.14
0.0490
20.44
417.12
0.2390
99.69
417.11
4.4990
1,876.58
417.09
28.8200
12,020.53
417.08
0.0180
7.51
417.00
10.9400
4,561.98
416.99
0.1260
52.54
416.96
1.9080
795.56
416.93
1.3080
545.34
416.88
1.1630
484.83
416.87
0.0190
7.92
416.86
10.4120
4,340.35
416.85
2.5880
1,078.81
416.82
4.6600
1,942.38
416.76
1.2230
509.70
416.68
5.0000
2,083.40
416.66
0.0650
27.08
416.65
0.0130
5.42
416.63
2.5260
1,052.41
416.54
2.8780
1,198.80
416.50
0.0360
14.99
416.45
11.2420
4,681.73
416.44
7.8520
3,269.89
416.42
0.0160
6.66
416.41
4.5800
1,907.16
416.37
12.0000
4,996.44
416.34
4.6090
1,918.91
416.33
0.2400
99.92
416.29
1.4630
609.03
416.28
8.8800
3,696.57
416.26
4.4560
1,854.85
416.25
0.0380
15.82
416.24
0.0190
7.91
416.22
0.0130
5.41
416.20
2.5170
1,047.58
416.18
0.0370
15.40
416.15
1.4740
613.41
416.14
0.0900
37.45
416.11
1.2230
508.90
416.10
5.0870
2,116.70
416.04
21.3560
8,884.95
416.03
0.2530
105.26
416.02
2.5040
1,041.71
416.00
120.2400
50,019.84
415.99
5.6110
2,334.12
415.98
0.0140
5.82
415.96
0.0200
8.32
415.92
2.5280
1,051.45
415.91
5.0870
2,115.73
415.90
5.0650
2,106.53
415.89
0.2400
99.81
415.88
0.1730
71.95
415.86
0.0140
5.82
415.85
0.4890
203.35
415.82
0.0190
7.90
415.81
7.5550
3,141.44
415.80
0.4860
202.08
415.78
9.6260
4,002.30
415.77
25.4340
10,574.69
415.75
0.4720
196.23
415.74
0.0270
11.22
415.72
2.5710
1,068.82
415.70
0.4720
196.21
415.68
0.0720
29.93
415.67
3.5000
1,454.85
415.66
15.0000
6,234.90
415.65
4.9980
2,077.42
415.64
25.9340
10,779.21
415.63
5.9140
2,458.04
415.62
9.5140
3,954.21
415.61
0.0190
7.90
415.60
0.4720
196.16
415.57
5.0870
2,114.00
415.56
0.0140
5.82
415.55
0.4720
196.14
415.54
10.0000
4,155.40
415.53
29.0560
12,073.64
415.52
0.1710
71.05
415.51
4.5180
1,877.27
415.50
0.4860
201.93
415.49
5.0290
2,089.50
415.45
4.9930
2,074.34
415.44
10.0140
4,160.22
415.43
7.5910
3,153.53
415.42
62.2840
25,874.02
415.40
0.0190
7.89
415.38
148.5420
61,701.38
415.36
0.1660
68.95
415.35
11.5970
4,816.81
415.34
1.2230
507.96
415.33
7.4720
3,103.35
415.32
0.0140
5.81
415.31
0.1060
44.02
415.30
0.0880
36.55
415.28
5.7240
2,377.06
415.26
0.4860
201.82
415.25
5.0870
2,112.38
415.23
27.0030
11,212.46
415.20
0.0140
5.81
415.19
0.0190
7.89
415.18
1.2230
507.77
415.17
0.4720
195.96
415.16
5.1180
2,124.79
415.15
4.4160
1,833.30
415.14
0.1590
66.01
415.12
30.5210
12,669.88
415.10
6.1420
2,549.54
415.09
2.9740
1,234.48
415.08
0.0140
5.81
415.04
0.4240
175.98
415.02
4.4400
1,842.69
415.01
25.4340
10,555.36
415.00
10.6560
4,422.24
414.99
5.0870
2,111.05
414.98
0.0190
7.88
414.97
0.4720
195.87
414.96
0.0270
11.20
414.94
0.0320
13.28
414.91
2.4490
1,016.11
414.90
25.9200
10,754.21
414.87
5.0000
2,074.35
414.84
0.4860
201.61
414.83
0.6380
264.66
414.82
5.0870
2,110.19
414.81
2.4530
1,017.53
414.78
0.4860
201.58
414.77
25.4530
10,557.14
414.76
1.2500
518.45
414.73
0.4720
195.75
414.72
1.2990
538.72
414.68
9.8500
4,084.60
414.67
0.4720
195.72
414.66
30.1570
12,504.90
414.62
4.6790
1,940.01
414.61
2.4770
1,026.99
414.60
0.0140
5.80
414.59
0.4720
195.69
414.58
0.1950
80.84
414.56
0.0190
7.88
414.55
5.0870
2,108.82
414.54
0.0140
5.80
414.53
28.4020
11,773.48
414.52
4.5780
1,897.67
414.51
1.3670
566.64
414.48
0.4860
201.44
414.47
1.1630
482.03
414.46
0.4920
203.91
414.44
2.3720
983.05
414.43
0.7080
293.42
414.42
1.1240
465.81
414.41
5.0870
2,108.10
414.40
1.8540
768.30
414.39
4.5540
1,887.13
414.38
2.1650
897.13
414.37
5.2180
2,162.18
414.36
3.5850
1,485.48
414.35
2.5290
1,047.89
414.34
1.3560
561.85
414.33
13.7990
5,717.34
414.32
5.5780
2,311.08
414.31
25.4340
10,537.56
414.30
8.0940
3,353.34
414.29
22.2290
9,209.25
414.28
11.7270
4,858.26
414.27
0.4720
195.54
414.26
3.0090
1,246.51
414.24
0.0140
5.80
414.22
0.0190
7.87
414.21
0.4720
195.51
414.20
25.4340
10,534.76
414.19
7.6050
3,149.91
414.18
2.6040
1,078.52
414.17
0.7770
321.81
414.15
5.4870
2,272.44
414.14
2.0330
841.95
414.13
0.4720
195.47
414.12
0.0140
5.80
414.10
0.1160
48.04
414.09
26.6570
11,038.40
414.08
8.5890
3,556.53
414.07
0.4720
195.44
414.06
0.5530
228.98
414.04
4.4420
1,839.17
414.03
0.9620
398.30
414.02
1.8170
752.27
414.00
0.1110
45.95
413.98
2.5030
1,036.19
413.97
1.2190
504.63
413.96
2.0000
827.92
413.95
1.8480
764.98
413.94
0.5850
242.15
413.93
0.0190
7.86
413.92
1.0000
413.92
413.90
0.0190
7.86
413.89
0.4720
195.36
413.88
0.0140
5.79
413.87
10.2160
4,228.10
413.86
0.0190
7.86
413.85
0.5230
216.44
413.82
0.4860
201.12
415.08
413.81
2.1210
877.69
413.80
1.5820
654.63
413.79
1.0940
452.69
413.78
4.2050
1,739.94
413.77
0.9670
400.12
413.76
1.3960
577.61
413.75
4.2230
1,747.27
413.73
1.6100
666.11
413.72
5.8750
2,430.61
413.71
0.0190
7.86
413.67
1.2670
524.12
413.66
4.1810
1,729.51
413.65
2.8830
1,192.55
413.64
8.4830
3,508.91
413.63
1.2190
504.21
413.62
1.2230
505.86
413.60
8.0880
3,345.20
413.59
25.8180
10,678.07
413.58
4.9610
2,051.77
413.57
4.1940
1,734.51
413.56
1.4640
605.45
413.55
3.7280
1,541.71
413.54
2.0950
866.37
413.53
2.4480
1,012.32
413.52
7.2080
2,980.65
413.51
5.1060
2,111.38
413.50
3.7280
1,541.53
413.48
1.6720
691.34
413.47
0.0190
7.86
413.46
0.0140
5.79
413.43
0.0190
7.86
413.42
7.8420
3,242.04
413.41
25.9060
10,709.80
413.40
0.0140
5.79
413.39
0.0190
7.85
413.38
0.5060
209.17
413.37
1.2230
505.55
413.36
0.4720
195.11
413.35
10.2330
4,229.81
413.34
0.0140
5.79
413.33
1.5180
627.43
413.32
5.0870
2,102.56
413.31
7.7620
3,208.11
413.30
26.7110
11,039.66
413.29
0.4910
202.93
413.28
2.4900
1,029.07
413.27
0.0190
7.85
413.25
1.4390
594.67
413.24
6.1420
2,538.12
413.23
0.0190
7.85
413.22
0.0140
5.79
413.21
0.4850
200.41
413.20
1.4490
598.73
413.19
5.1060
2,109.75
413.18
7.6420
3,157.52
413.17
25.4340
10,508.57
413.16
0.4860
200.80
413.15
1.0590
437.53
413.14
0.7640
315.64
413.13
2.5460
1,051.83
413.12
1.0000
413.12
413.11
0.4910
202.84
413.10
0.0140
5.78
413.08
0.0190
7.85
413.07
8.8020
3,635.84
413.06
25.5140
10,538.81
413.05
1.2500
516.31
413.04
4.1880
1,729.81
413.03
0.0190
7.85
413.00
3.1590
1,304.67
412.99
5.6550
2,335.46
412.98
0.0380
15.69
412.97
2.6240
1,083.63
412.96
17.2880
7,139.25
412.95
25.4340
10,502.97
412.94
0.4850
200.28
412.92
0.0140
5.78
412.89
0.4720
194.88
412.87
0.6510
268.78
412.86
6.8610
2,832.63
412.85
0.0130
5.37
412.84
0.4720
194.86
412.83
12.6980
5,242.12
412.82
25.4340
10,499.66
412.80
0.6520
269.15
412.79
0.4720
194.84
412.77
1.2230
504.82
412.76
0.1990
82.14
412.74
0.4860
200.59
412.73
1.1840
488.67
412.70
12.6350
5,214.46
412.69
1.7060
704.05
412.68
32.9950
13,616.38
412.66
0.5160
212.93
412.65
1.1630
479.91
412.64
1.3200
544.68
412.63
1.8380
758.41
412.62
6.1560
2,540.09
412.60
0.5350
220.74
412.59
1.7910
738.95
412.56
0.0140
5.78
412.55
0.0550
22.69
412.54
2.2070
910.48
412.53
4.6500
1,918.26
412.50
1.3080
539.55
412.49
0.4720
194.70
412.46
0.0900
37.12
412.45
25.4530
10,498.09
412.44
0.4860
200.45
412.41
1.3700
565.00
412.39
5.5590
2,292.48
412.38
0.0140
5.77
412.37
9.0350
3,725.76
412.36
4.7880
1,974.38
412.35
0.0360
14.84
412.34
0.4720
194.62
412.33
4.6370
1,911.97
412.32
1.2590
519.11
412.31
4.7810
1,971.25
412.29
2.9730
1,225.74
412.26
0.2630
108.42
412.24
25.4530
10,492.74
412.23
9.3950
3,872.90
412.21
23.7590
9,793.70
412.20
0.0140
5.77
412.19
0.4720
194.55
412.14
5.6060
2,310.46
412.11
4.5570
1,877.99
412.10
1.3590
560.04
412.09
0.4720
194.51
412.08
0.0140
5.77
412.07
0.5160
212.63
412.04
0.4720
194.48
412.03
25.5830
10,540.96
412.02
0.0140
5.77
412.01
11.2790
4,647.06
412.00
99.1150
40,835.38
411.99
1.1090
456.90
411.98
0.5550
228.65
411.97
0.9660
397.96
411.96
9.2570
3,813.51
411.94
0.4720
194.44
411.91
4.3700
1,800.05
411.90
0.0140
5.77
411.89
0.4720
194.41
411.87
1.1670
480.65
411.85
0.0390
16.06
411.84
0.4860
200.15
411.83
5.3830
2,216.88
411.82
27.7790
11,439.95
411.81
0.0490
20.18
411.79
0.6520
268.49
411.78
0.0140
5.76
411.77
1.4660
603.65
411.76
5.1040
2,101.62
411.74
0.0720
29.65
411.73
4.4290
1,823.55
411.72
0.0280
11.53
411.70
4.4780
1,843.59
411.69
2.3260
957.59
411.66
0.2170
89.33
411.64
25.4530
10,477.47
411.62
0.1990
81.91
411.61
0.0180
7.41
411.60
15.5080
6,383.09
411.59
5.0320
2,071.12
411.56
0.1450
59.68
411.54
0.2130
87.66
411.53
0.0150
6.17
411.51
5.2530
2,161.66
411.50
0.0250
10.29
411.48
4.5930
1,889.93
411.47
0.0130
5.35
411.43
25.4340
10,464.31
411.42
0.2050
84.34
411.40
4.7260
1,944.28
411.39
0.0660
27.15
411.37
1.3620
560.29
411.36
0.0140
5.76
411.30
0.0140
5.76
411.29
4.8370
1,989.41
411.28
4.5280
1,862.28
411.26
5.0870
2,092.08
411.25
0.1060
43.59
411.24
25.5470
10,505.95
411.23
36.5600
15,034.57
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
9.2290
3,794.87
411.18
0.0140
5.76
411.17
5.0000
2,055.85
411.14
0.0160
6.58
411.12
0.0140
5.76
411.10
4.3550
1,790.34
411.07
4.4150
1,814.87
411.06
9.1080
3,743.93
411.03
25.5070
10,484.14
411.01
5.0870
2,090.81
411.00
155.9710
64,104.08
410.99
12.7140
5,225.33
410.98
0.0190
7.81
410.97
163.4330
67,166.06
410.95
0.0140
5.75
410.93
5.1710
2,124.92
410.92
5.0000
2,054.60
410.90
0.0130
5.34
410.88
2.3260
955.71
410.86
0.0130
5.34
410.84
0.0260
10.68
410.82
25.4340
10,448.80
410.81
2.4630
1,011.83
410.78
0.0130
5.34
410.77
8.2870
3,404.05
410.76
16.6520
6,839.98
410.75
1.3510
554.92
410.74
0.0370
15.20
410.71
0.0160
6.57
410.70
24.3480
9,999.72
410.68
0.0260
10.68
410.67
9.4220
3,869.33
410.65
4.4390
1,822.88
410.62
0.1260
51.74
410.61
25.4340
10,443.45
410.59
0.1260
51.73
410.57
8.6940
3,569.50
410.56
0.0190
7.80
410.54
7.5000
3,079.05
410.53
0.0280
11.49
410.52
5.0870
2,088.32
410.51
9.0610
3,719.63
410.50
2.4860
1,020.50
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.45
4.6890
1,924.60
410.43
0.2120
87.01
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
1.8450
757.11
410.35
7.0990
2,913.07
410.33
27.5770
11,315.67
410.30
0.0360
14.77
410.29
0.0170
6.97
410.28
1.2100
496.44
410.27
5.0870
2,087.04
410.25
0.0530
21.74
410.24
57.2020
23,466.55
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1870
76.70
410.16
5.0410
2,067.62
410.14
5.1190
2,099.51
410.04
1.3540
555.19
410.02
0.2720
111.53
410.00
94.4230
38,713.43
409.93
0.1170
47.96
409.90
0.0130
5.33
409.88
72.5920
29,754.01
409.87
0.2130
87.30
409.83
0.0270
11.07
409.82
4.4000
1,803.21
409.80
0.0330
13.52
409.78
0.4200
172.11
409.76
0.1450
59.42
409.75
4.3070
1,764.79
409.74
4.5910
1,881.12
409.73
5.1490
2,109.70
409.72
0.0400
16.39
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.4420
181.06
409.62
4.4590
1,826.50
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.52
5.0310
2,060.30
409.51
0.0190
7.78
409.50
0.1380
56.51
409.49
0.2790
114.25
409.47
0.0130
5.32
409.44
0.4070
166.64
409.43
0.0340
13.92
409.40
3.8770
1,587.24
409.37
0.1050
42.98
409.36
0.0130
5.32
409.33
1.3560
555.05
409.31
5.0000
2,046.55
409.30
0.0190
7.78
409.28
0.0160
6.55
409.26
5.0000
2,046.30
409.24
0.0850
34.79
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
14.1070
5,769.76
408.99
0.0130
5.32
408.98
91.2050
37,301.02
408.92
0.0370
15.13
408.88
0.0190
7.77
408.84
159.7080
65,295.02
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.73
0.2810
114.85
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
4.8290
1,973.03
408.57
0.0510
20.84
408.55
0.2040
83.34
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
11.0030
4,494.73
408.49
1.5930
650.72
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.39
0.0800
32.67
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.2030
82.89
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
0.0190
7.76
408.24
3.5180
1,436.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.10
1.0910
445.24
408.00
41.7260
17,024.21
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0370
15.09
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
57.5390
23,466.71
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.66
1.0920
445.16
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.56
0.3300
134.49
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
0.0370
15.06
407.06
0.4860
197.83
407.00
10.3620
4,217.33
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.84
0.0190
7.73
406.83
1.0950
445.48
406.73
0.0460
18.71
406.70
0.0210
8.54
406.68
3.7060
1,507.16
406.67
0.0130
5.29
406.66
1.6690
678.72
406.65
57.8500
23,524.70
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.21
57.7700
23,466.75
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
34.2080
13,888.45
405.95
0.3300
133.96
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
0.6160
249.91
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.53
57.8660
23,466.40
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
2.2410
908.01
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
109.2580
44,249.49
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.80
9.5110
3,850.05
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.58
58.0020
23,466.45
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.0890
36.00
404.49
0.0610
24.67
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.17
12.0920
4,887.22
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.03
0.2890
116.76
404.00
29.4430
11,894.97
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.81
0.0130
5.25
403.79
0.2710
109.43
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.65
0.0490
19.78
403.63
0.0220
8.88

Recent Trades

Price
Size
Time
413.1900
0.0170
04:57:16
413.1900
0.4720
04:57:16
413.1600
0.0260
04:57:16
413.1600
0.0140
04:57:16
413.1500
0.0190
04:57:16
413.1400
0.4720
04:57:16
413.1300
0.1210
04:57:16
413.1200
0.1060
04:57:16
413.1200
0.7530
04:57:16
413.1200
0.1810
04:57:16
413.1100
0.0190
04:57:16
413.1000
0.0140
04:57:16
413.1000
0.0310
04:57:16
413.0900
0.4720
04:57:16
413.0900
0.0140
04:57:16
413.0800
0.0190
04:57:16
413.0800
0.0520
04:57:16
413.0700
0.0190
04:57:16
413.0700
0.1790
04:57:16
413.1400
0.0140
04:57:16
413.2000
0.0650
04:57:16
413.2600
0.0190
04:57:16
413.2900
0.0880
04:57:16
413.2200
0.2600
04:57:17
413.2500
0.2020
04:57:17
413.2500
0.2020
04:57:17
413.2500
0.4040
04:57:17
413.2500
0.8080
04:57:17
413.2500
0.1990
04:57:17
413.3200
0.0960
04:57:17
413.3300
0.2340
04:57:18
413.3300
0.2340
04:57:18
413.3200
0.0150
04:57:18
413.3100
0.2000
04:57:18
413.2900
0.2000
04:57:18
413.2400
0.6120
04:57:19
413.3000
0.0570
04:57:23
413.2900
0.2890
04:57:23
413.3000
1.1420
04:57:23
413.3000
0.2890
04:57:23
413.3400
0.0140
04:57:23
413.3400
0.2600
04:57:23
413.3800
0.4000
04:57:23
413.3800
0.2600
04:57:23
413.3900
2.0000
04:57:23
413.4000
0.0140
04:57:23
413.4400
0.0130
04:57:24
413.4500
0.0340
04:57:24
413.4600
0.0140
04:57:26
413.5000
0.4590
04:57:26
413.5100
0.4720
04:57:26
413.5200
0.0140
04:57:26
413.5500
0.0910
04:57:26
413.5500
0.2440
04:57:26
413.5800
0.4720
04:57:26
413.5800
0.0140
04:57:26
413.5800
0.1850
04:57:26
413.5800
0.0750
04:57:26
413.6300
0.7320
04:57:28
413.6300
0.2000
04:57:28
413.5900
0.0190
04:57:28
413.5300
0.3990
04:57:28
413.5300
0.8500
04:57:28
413.5400
0.7320
04:57:28
413.4700
0.8670
04:57:28
413.4700
0.5210
04:57:28
413.4700
0.1720
04:57:28
413.4700
0.4720
04:57:28
413.4800
0.5220
04:57:28
413.4800
0.5250
04:57:28
413.4800
0.4720
04:57:28
413.4900
0.2250
04:57:28
413.5600
0.4180
04:57:28
413.5600
0.2600
04:57:28
413.5600
0.4180
04:57:28
413.5800
0.2600
04:57:28
413.5900
0.4000
04:57:28
413.6200
0.2000
04:57:30
413.5700
0.5080
04:57:30
413.5800
0.5080
04:57:30
413.5800
0.0420
04:57:34
413.5800
0.0550
04:57:36
413.5200
0.0120
04:57:36
413.4700
0.0150
04:57:39
413.4600
0.0140
04:57:40
413.4000
0.0140
04:57:40
413.3900
0.0190
04:57:40
413.3900
0.2000
04:57:40
413.3700
0.2600
04:57:42
413.3700
1.6030
04:57:42
413.3900
0.2730
04:57:42
413.4800
0.0150
04:57:44
413.4900
0.2600
04:57:46
413.5000
0.0190
04:57:46
413.5200
0.0140
04:57:46
413.5500
0.2590
04:57:46
413.5700
0.4000
04:57:46
413.5800
0.0140
04:57:47
413.5800
0.0750
04:57:47
413.5800
0.1910
04:57:47

Login to View your open Positions

Login Now