English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2665
Open
0.27940000
Low
0.26100000
High
0.28130000
Vol
1,715,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,121.8700
901.79
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
787.3600
326.68
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
17,525.0000
7,027.53
0.40
198,066.4500
79,226.58
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
56,329.0500
21,968.33
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
1,591.4500
601.57
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
150.3900
54.77
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
1,200.0000
420.60
0.35
40,078.3300
14,027.42
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,095.1000
23,492.33
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
95,180.7500
31,409.65
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
28,140.5500
9,004.98
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
30,940.8100
9,282.24
0.30
535.7100
160.18
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
515.8200
152.73
0.30
375.5600
111.17
0.30
297.2400
87.92
0.30
61.2700
18.07
0.29
350.5600
103.24
0.29
25.0000
7.35
0.29
36.2700
10.65
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
1,945.5200
570.04
0.29
61.2700
17.89
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
756.7100
216.04
0.29
147.8000
42.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
2,440.6800
688.52
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
43.1700
12.13
0.28
31.6300
8.87
0.28
2,087.9000
584.61
0.28
4,950.6500
1,385.69
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
315.8000
87.92
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
2,501.7400
694.73
0.28
94.6000
26.26
0.28
6,339.5200
1,759.22
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
3,999.0700
1,106.94
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
304.1800
83.31
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
1,821.6000
497.66
0.27
1,820.9200
497.11
0.27
3,143.0100
857.73
0.27
510.0000
139.13
0.27
1,827.3400
498.13
0.27
275.0000
74.94
0.27
952.9100
259.57
0.27
1,834.4900
499.53
0.27
2,899.0800
789.13
0.27
2,227.9500
606.00
0.27
2,259.8500
614.45
0.27
2,227.9500
605.56
0.27
2,222.9000
603.96
0.27
405.0000
110.00
0.27
2,228.2800
604.98
0.27
562.9000
152.77
0.27
405.0000
109.88
0.27
2,246.3500
609.21
0.27
2,239.4900
607.13
0.27
774.9900
210.02
0.27
2,242.2300
607.42
0.27
2,243.2600
607.47
0.27
2,818.0000
762.83
0.27
405.0000
109.59
0.27
2,234.3800
604.40
0.27
2,242.2300
606.30
0.27
14,937.5000
4,037.61
0.27
2,247.0400
607.15
0.27
730.5600
197.32
0.27
733.5000
197.90
0.27
805.8600
217.34
0.27
2,247.0400
605.80
0.27
2,047.6000
551.83
0.27
2,243.2600
604.33
0.27
939.0800
252.89
0.27
563.3900
151.66
0.27
405.0000
108.99
0.27
555.0000
149.18
0.27
2,250.1400
604.61
0.27
484.1200
130.03
0.27
405.0000
108.70
0.27
62.6900
16.82
0.27
405.0000
108.62
0.27
131.8000
35.32
0.27
1,409.4000
377.44
0.27
727.7100
194.81
0.27
545.8700
146.07
0.27
405.0000
108.34
0.27
0.27
434.2400
115.81
0.27
405.0000
107.97
0.27
439.4100
117.10
0.27
464.0100
123.61
0.27
100.0000
26.63
0.27
587.8500
156.49
0.27
703.4500
187.19
0.27
532.9500
141.76
0.27
713.2100
189.64
0.27
642.3300
170.73
0.27
3,110.7900
826.54
0.27
1,625.1100
431.63
0.27
144.9800
38.49
0.27
1,444.6400
383.41
0.27
405.0000
107.37
0.27
34,703.7000
9,196.48
0.26
468.2000
124.03
0.26
6,336.3500
1,677.87
0.26
766.1200
202.79
0.26
465.2900
123.12
0.26
405.0000
107.08
0.26
806.5000
213.16
0.26
1,235.1100
326.32
0.26
303.9000
80.23
0.26
405.0000
106.88
0.26
2,252.9100
594.32
0.26
805.2000
212.33
0.26
2,254.3000
594.23
0.26
405.0000
106.72
0.26
1,405.0000
369.52
0.26
634.1300
166.65
0.26
191.0500
50.00
0.26
330.8600
86.55
0.26
200.0000
52.28
0.26
121.8700
31.83
0.26
587.1000
153.00
0.26
30,000.0000
7,815.00
0.26
731.8300
190.42
0.26
4,447.4600
1,156.78
0.26
25,389.0000
6,601.14
0.26
1,319.3900
342.38
0.26
150.0000
38.73
0.26
19.3800
5.00
0.26
587.6500
151.38
0.26
596.2500
153.00
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
1,725.5300
441.74
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
3,090.0000
787.33
0.25
2,440.6800
618.22
0.25
105.1600
26.61
0.25
19.8000
5.00
0.25
3,160.0800
797.92
0.25
912.6800
230.00
0.25
1,208.2700
303.40
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,902.1900
5,725.55
0.25
355.4900
88.84
0.25
615.6900
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
625.7600
153.00
0.24
400.0000
97.20
0.24
567.5600
137.35
0.24
636.4300
153.00
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
647.2000
153.00
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
765.9000
178.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
670.1700
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.22
682.1200
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
976.5900
214.95
0.22
40,555.6200
8,922.24
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2673
160.2200
04:24:34
0.2666
29.1800
04:24:40
0.2666
32.7900
04:25:40
0.2666
27.4100
04:26:40
0.2673
244.7800
04:27:02
0.2674
115.1200
04:27:02
0.2674
174.1800
04:27:02
0.2666
65.9500
04:27:10
0.2666
40.9400
04:27:14
0.2666
43.2000
04:27:19
0.2666
31.8000
04:27:40
0.2666
44.6200
04:27:41
0.2665
539.8400
04:27:41
0.2665
405.0000
04:27:41
0.2664
180.7500
04:27:41
0.2664
370.4300
04:27:41
0.2667
29.2400
04:27:42
0.2667
253.1100
04:27:42
0.2665
29.2600
04:27:44
0.2665
181.3700
04:27:44
0.2663
171.7800
04:27:46
0.2663
26.2500
04:28:40
0.2661
28.1000
04:29:20
0.2656
24.9000
04:29:40
0.2656
31.7400
04:30:25
0.2656
32.1300
04:30:40
0.2666
58.5000
04:31:25
0.2667
6.5500
04:31:25
0.2667
41.3100
04:31:30
0.2659
32.0900
04:31:30
0.2660
24.7100
04:31:40
0.2667
24.7100
04:31:53
0.2668
12.6900
04:31:53
0.2660
4.6100
04:32:25
0.2660
18.7900
04:32:25
0.2661
28.0200
04:32:40
0.2661
1.2900
04:33:40
0.2659
29.6900
04:33:40
0.2669
33.9200
04:34:17
0.2670
43.5800
04:34:17
0.2662
32.5200
04:34:40
0.2660
25.5100
04:35:40
0.2660
22.0600
04:36:08
0.2661
29.3100
04:36:40
0.2660
4.1400
04:36:40
0.2668
25.5100
04:37:12
0.2668
17.3000
04:37:12
0.2661
25.4500
04:37:40
0.2660
23.8200
04:38:40
0.2667
29.3100
04:39:05
0.2668
29.1400
04:39:05
0.2670
4.7200
04:39:05
0.2664
32.0000
04:39:40
0.2662
23.6100
04:40:40
0.2660
33.6800
04:41:40
0.2669
405.0000
04:41:44
0.2666
29.2500
04:42:21
0.2664
69.1100
04:42:21
0.2665
24.4600
04:42:40
0.2672
29.2500
04:43:29
0.2674
28.2500
04:43:29
0.2665
32.0200
04:43:40
0.2666
29.2500
04:43:46
0.2666
70.7500
04:43:46
0.2665
28.2500
04:44:40
0.2665
29.9500
04:45:40
0.2665
24.4300
04:46:40
0.2665
65.8700
04:46:44
0.2672
53.7100
04:46:49
0.2672
28.2400
04:46:49
0.2665
32.1300
04:47:40
0.2665
23.6700
04:48:40
0.2666
26.7300
04:49:40
0.2666
30.2800
04:50:40
0.2666
26.2600
04:51:40
0.2672
40.0500
04:51:59
0.2666
31.8900
04:52:40
0.2672
117.1300
04:52:42
0.2666
62.2500
04:52:57
0.2672
37.4700
04:53:09
0.2666
63.8600
04:53:21
0.2666
32.1000
04:53:40
0.2666
64.6700
04:53:57
0.2666
56.0300
04:54:11
0.2666
10.9300
04:54:40
0.2665
18.6900
04:54:40
0.2666
405.0000
04:54:40
0.2665
7.2800
04:54:40
0.2665
405.0000
04:54:40
0.2665
24.4900
04:55:40
0.2665
30.9100
04:56:40
0.2670
46.6600
04:56:51
0.2670
342.1000
04:57:00
0.2670
16.2400
04:57:02
0.2671
24.4900
04:57:02
0.2672
182.1100
04:57:02
0.2673
50.7600
04:57:02
0.2675
138.1500
04:57:05
0.2675
15.4900
04:57:05
0.2668
31.9900
04:57:40