Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01686000
Low
0.01629000
High
0.01900000
Vol
167,103,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
10,000.0000
5,018.80
0.50
670.0000
335.00
0.45
670.0000
302.17
0.40
760.0000
304.00
0.39
190.0000
73.53
0.38
48.0000
18.14
0.37
104.0000
38.48
0.37
14.0000
5.11
0.36
1,002.0000
360.72
0.36
15.0000
5.39
0.35
15.0000
5.31
0.35
69.0000
24.15
0.34
107.0000
36.38
0.34
15.0000
5.09
0.33
16.0000
5.24
0.32
21,636.0000
6,923.52
0.31
16.0000
5.02
0.30
17.0000
5.18
0.30
3,821.0000
1,146.30
0.30
334.0000
99.53
0.29
17.0000
5.01
0.29
279.0000
80.91
0.28
175.0000
49.54
0.28
18.0000
5.09
0.28
33,438.0000
9,362.64
0.27
29.0000
7.87
0.27
151,905.0000
41,014.35
0.27
19.0000
5.12
0.26
11,749.0000
3,054.74
0.26
20.0000
5.16
0.25
6,943.0000
1,735.75
0.25
188.0000
46.58
0.25
21.0000
5.18
0.24
1,161.0000
279.22
0.24
4,368.0000
1,048.45
0.24
806.0000
193.44
0.24
22.0000
5.19
0.23
23.0000
5.29
0.23
23.0000
5.21
0.22
50.0000
11.11
0.22
36.0000
7.82
0.21
46.0000
9.66
0.21
107.0000
22.19
0.20
25.0000
5.11
0.20
20,908.0000
4,181.60
0.20
1,866.0000
363.87
0.19
26.0000
5.00
0.19
133.0000
25.27
0.19
46.0000
8.51
0.18
249.0000
45.84
0.18
783.0000
140.94
0.18
96.0000
17.08
0.18
187.0000
33.20
0.18
29.0000
5.09
0.17
46.0000
7.99
0.16
3,000.0000
491.70
0.16
269.0000
44.01
0.16
31.0000
5.04
0.16
41.0000
6.64
0.16
2,566.0000
410.56
0.16
229.0000
36.15
0.16
33.0000
5.13
0.15
73,485.0000
11,022.75
0.15
2,073.0000
302.66
0.14
1,885.0000
271.06
0.14
152,957.0000
21,413.98
0.14
57.0000
7.92
0.14
1,036.0000
142.07
0.14
37.0000
5.05
0.14
2,058.0000
279.89
0.13
53,016.0000
6,982.21
0.13
440.0000
55.00
0.12
50.0000
6.17
0.12
8,422.0000
1,035.91
0.12
65.0000
7.86
0.12
13,896.0000
1,667.52
0.12
4,000.0000
476.00
0.12
109.0000
12.96
0.12
50.0000
5.93
0.12
44.0000
5.06
0.11
71.0000
7.89
0.11
2,999.0000
329.89
0.11
421.0000
46.31
0.11
892.0000
97.23
0.11
47.0000
5.11
0.11
462.0000
49.90
0.11
47.0000
5.02
0.11
56.0000
5.93
0.11
60.0000
6.30
0.10
178.0000
18.58
0.10
193.0000
20.13
0.10
60.0000
6.24
0.10
248.0000
25.79
0.10
2,697.0000
280.22
0.10
1,736.0000
179.07
0.10
49.0000
5.05
0.10
129.0000
13.24
0.10
1,718.0000
175.70
0.10
257.0000
26.21
0.10
256.0000
25.92
0.10
76.0000
7.65
0.10
77,803.0000
7,780.30
0.10
305.0000
30.50
0.10
7,500.0000
748.50
0.10
226.0000
22.49
0.10
60.0000
5.94
0.10
103.0000
10.19
0.10
11,012.0000
1,084.68
0.10
149.0000
14.67
0.10
1,893.0000
185.51
0.10
228.0000
22.31
0.10
53.0000
5.17
0.10
149.0000
14.44
0.10
600.0000
57.90
0.10
1,991.0000
191.14
0.10
1,637.0000
156.27
0.10
149.0000
14.21
0.10
2,114.0000
200.83
0.09
11,460.0000
1,082.97
0.09
317.0000
29.92
0.09
574.0000
54.02
0.09
145.0000
13.63
0.09
149.0000
13.99
0.09
401.0000
37.29
0.09
64.0000
5.95
0.09
149.0000
13.76
0.09
83.0000
7.64
0.09
2,319.0000
213.09
0.09
136.0000
12.43
0.09
11,541.0000
1,052.42
0.09
149.0000
13.53
0.09
1,164.0000
105.11
0.09
200.0000
18.03
0.09
28,665.0000
2,579.85
0.09
75.0000
6.75
0.09
11,075.0000
989.33
0.09
149.0000
13.30
0.09
600.0000
53.40
0.09
89.0000
7.91
0.09
295.0000
26.22
0.09
868.0000
76.46
0.09
680.0000
59.84
0.09
149.0000
13.07
0.09
81.0000
7.05
0.09
149.0000
12.84
0.09
139.0000
11.92
0.09
3,546.0000
301.41
0.08
149.0000
12.61
0.08
123.0000
10.38
0.08
17,958.0000
1,508.47
0.08
149.0000
12.39
0.08
695.0000
57.11
0.08
136.0000
11.16
0.08
153.0000
12.53
0.08
149.0000
12.16
0.08
67.0000
5.46
0.08
3,207.0000
260.15
0.08
2,787.0000
225.27
0.08
149.0000
11.93
0.08
17,930.0000
1,434.40
0.08
2,502.0000
197.41
0.08
123.0000
9.69
0.08
149.0000
11.70
0.08
3,596.0000
281.93
0.08
293.0000
22.85
0.08
65.0000
5.06
0.08
149.0000
11.47
0.08
2,006.0000
152.46
0.08
149.0000
11.24
0.08
860.0000
64.50
0.07
163.0000
12.21
0.07
192.0000
14.32
0.07
149.0000
11.02
0.07
123.0000
9.00
0.07
204.0000
14.87
0.07
177.0000
12.87
0.07
149.0000
10.79
0.07
6,993.0000
503.50
0.07
200.0000
14.29
0.07
112.0000
7.97
0.07
149.0000
10.56
0.07
5,862.0000
415.03
0.07
101.0000
7.10
0.07
5,266.0000
368.62
0.07
3,213.0000
224.52
0.07
1,108.0000
77.05
0.07
149.0000
10.33
0.07
2,500.0000
172.93
0.07
87.0000
6.01
0.07
861.0000
59.41
0.07
908.0000
62.03
0.07
104.0000
7.07
0.07
149.0000
10.10
0.07
123.0000
8.31
0.07
474.0000
31.60
0.07
149.0000
9.87
0.07
152.0000
10.03
0.07
101.0000
6.64
0.07
2,845.0000
185.64
0.07
46,031.0000
2,992.02
0.06
149.0000
9.64
0.06
200.0000
12.89
0.06
200.0000
12.78
0.06
14,577.0000
927.68
0.06
1,660.0000
105.08
0.06
149.0000
9.42
0.06
2,042.0000
128.03
0.06
336.0000
21.00
0.06
68,005.0000
4,216.31
0.06
149.0000
9.19
0.06
101.0000
6.18
0.06
50,127.0000
3,057.75
0.06
361.0000
21.90
0.06
107.0000
6.47
0.06
149.0000
8.96
0.06
2,912.0000
174.72
0.06
126.0000
7.50
0.06
201.0000
11.86
0.06
249.0000
14.62
0.06
149.0000
8.73
0.06
743.0000
42.79
0.06
107.0000
6.15
0.06
149.0000
8.50
0.06
245.0000
13.74
0.06
1,032.0000
57.79
0.06
107.0000
5.95
0.06
149.0000
8.27
0.06
20,099.0000
1,113.48
0.06
322.0000
17.76
0.05
107.0000
5.83
0.05
100.0000
5.35
0.05
537.0000
28.46
0.05
35,686.0000
1,855.32
0.05
107.0000
5.51
0.05
1,107.0000
55.35
0.05
168.0000
8.23
0.05
249.0000
12.12
0.05
107.0000
5.19
0.05
2,540.0000
122.53
0.05
410.0000
19.68
0.05
158.0000
7.50
0.05
1,277.0000
60.02
0.05
125.0000
5.82
0.05
959.0000
43.83
0.05
125.0000
5.63
0.04
320.0000
14.29
0.04
332.0000
14.62
0.04
1,641.0000
70.56
0.04
164.0000
7.04
0.04
142.0000
5.96
0.04
262.0000
10.91
0.04
145.0000
5.98
0.04
1,820.0000
74.62
0.04
130.0000
5.08
0.04
245.0000
9.54
0.04
154.0000
5.99
0.04
154.0000
5.98
0.04
197.0000
7.50
0.04
176.0000
6.68
0.04
215,272.0000
8,085.62
0.04
42,593.0000
1,575.94
0.04
5,489.0000
200.90
0.04
503.0000
18.24
0.04
115,596.0000
4,161.46
0.04
167.0000
5.99
0.04
10,556.0000
369.46
0.03
8,110.0000
282.39
0.03
8,110.0000
281.01
0.03
8,110.0000
279.63
0.03
8,110.0000
278.25
0.03
8,110.0000
276.79
0.03
8,110.0000
275.42
0.03
8,110.0000
274.04
0.03
8,110.0000
272.66
0.03
8,110.0000
271.20
0.03
8,110.0000
269.82
0.03
8,110.0000
268.44
0.03
7,628.0000
251.72
0.03
8,110.0000
267.06
0.03
8,110.0000
265.60
0.03
190.0000
6.22
0.03
183.0000
5.99
0.03
8,110.0000
264.22
0.03
298.0000
9.70
0.03
8,110.0000
262.85
0.03
3,590.0000
116.06
0.03
8,110.0000
261.47
0.03
8,110.0000
260.01
0.03
582.0000
18.65
0.03
42,107.0000
1,347.42
0.03
8,110.0000
258.63
0.03
8,110.0000
257.25
0.03
8,110.0000
255.87
0.03
8,110.0000
254.41
0.03
8,110.0000
253.03
0.03
440.0000
13.68
0.03
8,110.0000
251.65
0.03
8,110.0000
250.27
0.03
11,682.0000
359.22
0.03
8,110.0000
248.81
0.03
8,110.0000
247.44
0.03
8,377.0000
254.16
0.03
8,110.0000
244.68
0.03
15,256.0000
457.68
0.03
39,402.0000
1,181.27
0.03
5,333.0000
158.92
0.03
688.0000
19.95
0.03
241.0000
6.97
0.03
25,005.0000
722.64
0.03
207.0000
5.98
0.03
1,423.0000
40.95
0.03
40,851.0000
1,158.13
0.03
2,036.0000
57.01
0.03
9,693.0000
271.02
0.03
26,865.0000
725.36
0.03
18,532.0000
499.99
0.03
400.0000
10.57
0.03
808.0000
21.18
0.03
4,306.0000
112.82
0.03
17,660.0000
459.16
0.03
40,912.0000
1,053.07
0.03
6,953.0000
173.83
0.02
461.0000
11.44
0.02
11,415.0000
276.01
0.02
9,402.0000
225.65
0.02
527.0000
12.61
0.02
527.0000
12.57
0.02
527.0000
12.54
0.02
527.0000
12.50
0.02
527.0000
12.46
0.02
527.0000
12.43
0.02
527.0000
12.39
0.02
527.0000
12.35
0.02
527.0000
12.32
0.02
527.0000
12.28
0.02
527.0000
12.24
0.02
527.0000
12.21
0.02
527.0000
12.17
0.02
355.0000
8.19
0.02
527.0000
12.13
0.02
39,550.0000
909.65
0.02
527.0000
12.09
0.02
527.0000
12.06
0.02
527.0000
12.02
0.02
132,255.0000
3,011.45
0.02
527.0000
11.98
0.02
527.0000
11.95
0.02
398.0000
9.00
0.02
527.0000
11.91
0.02
527.0000
11.87
0.02
12,015.0000
269.98
0.02
527.0000
11.84
0.02
527.0000
11.80
0.02
527.0000
11.76
0.02
269.0000
6.00
0.02
527.0000
11.73
0.02
527.0000
11.69
0.02
527.0000
11.65
0.02
7,344.0000
162.16
0.02
527.0000
11.62
0.02
155,929.0000
3,430.44
0.02
527.0000
11.58
0.02
527.0000
11.54
0.02
527.0000
11.50
0.02
8,916.0000
194.28
0.02
527.0000
11.47
0.02
527.0000
11.43
0.02
527.0000
11.39
0.02
527.0000
11.36
0.02
28,735.0000
617.80
0.02
527.0000
11.32
0.02
23,453.0000
502.60
0.02
527.0000
11.28
0.02
1,843.0000
39.44
0.02
527.0000
11.25
0.02
527.0000
11.21
0.02
527.0000
11.17
0.02
527.0000
11.14
0.02
527.0000
11.10
0.02
44,018.0000
924.38
0.02
12,121.0000
254.42
0.02
527.0000
11.02
0.02
527.0000
10.99
0.02
527.0000
10.95
0.02
527.0000
10.91
0.02
527.0000
10.88
0.02
243.0000
5.00
0.02
527.0000
10.84
0.02
527.0000
10.80
0.02
527.0000
10.77
0.02
527.0000
10.73
0.02
527.0000
10.69
0.02
527.0000
10.66
0.02
527.0000
10.62
0.02
527.0000
10.58
0.02
527.0000
10.55
0.02
92,044.0000
1,840.88
0.02
3,333.0000
66.63
0.02
527.0000
10.51
0.02
27,324.0000
543.75
0.02
61,035.0000
1,213.99
0.02
527.0000
10.47
0.02
56,537.0000
1,119.43
0.02
1,631.0000
32.18
0.02
527.0000
10.36
0.02
5,632.0000
110.33
0.02
527.0000
10.29
0.02
21,397.0000
417.24
0.02
527.0000
10.25
0.02
527.0000
10.21
0.02
527.0000
10.18
0.02
556.0000
10.73
0.02
527.0000
10.14
0.02
312.0000
6.00
0.02
657,519.0000
12,630.94
0.02
17,372.0000
333.54
0.02
5,479.0000
105.14
0.02
801.0000
15.36
0.02
814.0000
15.56
0.02
3,333.0000
63.69
0.02
527.0000
10.07
0.02
276.0000
5.26
0.02
276.0000
5.26
0.02
1,079.0000
20.53
0.02
554.0000
10.54
0.02
239,668.0000
4,553.69
0.02
527.0000
9.99
0.02
584,381.0000
11,056.49
0.02
527.0000
9.96
0.02
6,300.0000
118.82
0.02
1,830.0000
34.50
0.02
527.0000
9.92
0.02
54,211.0000
1,019.17
0.02
1,209.0000
22.72
0.02
6,300.0000
118.31
0.02
294.0000
5.52
0.02
7,121.0000
133.52
0.02
6,594.0000
123.57
0.02
294.0000
5.51
0.02
294.0000
5.50
0.02
294.0000
5.50
0.02
13,658.0000
255.40
0.02
6,595.0000
123.26
0.02
1,123.0000
20.98
0.02
492,745.0000
9,199.55
0.02
295.0000
5.50
0.02
12,136.0000
226.34
0.02
1,977,233.0000
36,855.62
0.02
12,140.0000
226.17
0.02
12,149.0000
226.21
0.02
12,676.0000
235.90
0.02
12,147.0000
225.93
0.02
12,153.0000
225.92
0.02
12,148.0000
225.71
0.02
12,151.0000
225.64
0.02
38,531.0000
715.14
0.02
44,896.0000
832.82
0.02
23,285.0000
431.70
0.02
36,173.0000
670.29
0.02
12,182.0000
225.61
0.02
12,183.0000
225.51
0.02
36,194.0000
669.59
0.02
366,413.0000
6,774.98
0.02
1,141,370.0000
21,092.52
0.02
41,021.0000
757.66
0.02
12,140.0000
224.10
0.02
36,158.0000
667.12
0.02
12,149.0000
224.03
0.02
6,599.0000
121.62
0.02
30,604.0000
563.73
0.02
131,242.0000
2,416.17
0.02
695,394.0000
12,795.25
0.02
30,605.0000
562.83
0.02
99,708.0000
1,832.63
0.02
24,305.0000
446.48
0.02
31,797.0000
583.79
0.02
24,145.0000
443.06
0.02
4,150.0000
76.11
0.02
0.02
1,146.0000
20.99
0.02
68,023.0000
1,245.50
0.02
75,088.0000
1,374.11
0.02
301.0000
5.51
0.02
35,384.0000
646.82
0.02
156,373.0000
2,856.93
0.02
697,511.0000
12,736.55
0.02
35,426.0000
646.52
0.02
56,168.0000
1,024.50
0.02
26,602.0000
484.95
0.02
79,312.0000
1,445.06
0.02
24,308.0000
442.65
0.02
539,943.0000
9,826.96
0.02
402,779.0000
7,326.55
0.02
700,022.0000
12,726.40
0.02
6,603.0000
119.98
0.02
52,038.0000
945.01
0.02
26,234.0000
476.15
0.02
12,167.0000
220.71
0.02
36,171.0000
655.78
0.02
12,699.0000
230.11
0.02
12,166.0000
220.33
0.02
36,180.0000
654.86
0.02
12,137.0000
219.56
0.02
16,455.0000
297.51
0.02
12,153.0000
219.60
0.02
12,146.0000
219.36
0.02
635,923.0000
11,478.41
0.02
12,155.0000
219.28
0.02
6,606.0000
119.11
0.02
1,394,661.0000
25,131.79
0.02
6,606.0000
118.97
0.02
6,606.0000
118.91
0.02
6,606.0000
118.84
0.02
503,040.0000
9,044.66
0.02
8,067.0000
144.96
0.02
6,607.0000
118.66
0.02
11,175.0000
200.59
0.02
6,607.0000
118.53
0.02
307.0000
5.50
0.02
6,300.0000
112.90
0.02
6,827.0000
122.27
0.02
6,300.0000
112.64
0.02
7,344.0000
131.24
0.02
6,300.0000
112.46
0.02
527.0000
9.40
0.02
12,662.0000
225.64
0.02
6,875.0000
122.17
0.02
6,352.0000
112.81
0.02
601,319.0000
10,673.41
0.02
527.0000
9.33
0.02
6,378.0000
112.83
0.02
6,382.0000
112.83
0.02
527.0000
9.29
0.02
527.0000
9.25
0.02
527.0000
9.22
0.02
287.0000
5.01
0.02
689,500.0000
12,038.67
0.02
527.0000
9.18
0.02
40,329.0000
701.72
0.02
19,229.0000
333.62
0.02
304.0000
5.27
0.02
304.0000
5.26
0.02
867.0000
14.98
0.02
527.0000
9.07
0.02
551.0000
9.48
0.02
527.0000
9.03
0.02
307.0000
5.26
0.02
5,847.0000
99.98
0.02
308.0000
5.26
0.02
308.0000
5.26
0.02
835.0000
14.25
0.02
4,056.0000
68.95
0.02
4,669.0000
78.07
0.02
353.0000
5.89
0.02
89,706.0000
1,489.12
0.02
1,324.0000
21.83
0.02
308.0000
5.01
0.02
362.0000
5.88
0.02
24,844.0000
399.99
0.02
411.0000
6.58
0.02
748.0000
11.89
0.02
4,200.0000
66.57
0.02
9,505.0000
149.99
0.02
6,564.0000
101.74
0.02
333.0000
5.03
0.02
402.0000
6.03
0.01
2,243.0000
32.88
0.01
828.0000
11.91
0.01
452.0000
6.33
0.01
422.0000
5.89
0.01
430.0000
5.89
0.01
375.0000
5.09
0.01
14,814.0000
199.99
0.01
74,682.0000
999.99
0.01
7,969.0000
105.99
0.01
839.0000
10.99
0.01
912.0000
11.90
0.01
2,307.0000
29.99
0.01
631.0000
8.10
0.01
641.0000
8.18
0.01
651.0000
8.25
0.01
1,138.0000
14.34
0.01
673.0000
8.43
0.01
684.0000
8.51
0.01
695.0000
8.59
0.01
487.0000
5.99
0.01
706.0000
8.67
0.01
717.0000
8.75
0.01
729.0000
8.84
0.01
497.0000
5.99
0.01
741.0000
8.92
0.01
34,168.0000
410.02
0.01
753.0000
9.01
0.01
437.0000
5.22
0.01
765.0000
9.09
0.01
777.0000
9.17
0.01
790.0000
9.26
0.01
803.0000
9.35
0.01
816.0000
9.43
0.01
829.0000
9.52
0.01
842.0000
9.61
0.01
856.0000
9.71
0.01
870.0000
9.80
0.01
534.0000
5.99
0.01
884.0000
9.90
0.01
898.0000
9.99
0.01
38,495.0000
427.68
0.01
913.0000
10.10
0.01
36,363.0000
399.99
0.01
928.0000
10.20
0.01
566.0000
6.00
0.01
1,374.0000
14.28
0.01
42,156.0000
429.99
0.01
836.0000
8.50
0.01
24,800.0000
248.00
0.01
861.0000
8.51
0.01
1,035.0000
10.02
0.01
555.0000
5.05
0.01
44,444.0000
400.00
0.01
687.0000
5.60
0.01
2,379.0000
19.13
0.01
50,000.0000
400.00
0.01
51,282.0000
400.00
0.01
14,265.0000
106.99
0.01
1,200,000.0000
8,880.00
0.01
745.0000
5.50
0.01
36,104.0000
250.92
Recent Trades
Price
Size
Time
0.0184
243.0000
04:35:57
0.0184
300.0000
04:36:14
0.0184
300.0000
04:36:24
0.0183
300.0000
04:36:26
0.0183
928.0000
04:36:26
0.0184
300.0000
04:36:36
0.0184
750.0000
04:38:16
0.0184
300.0000
04:38:16
0.0184
3,635.0000
04:38:17
0.0184
26,216.0000
04:38:19
0.0184
544.0000
04:38:19
0.0184
300.0000
04:38:19
0.0184
300.0000
04:38:19
0.0184
19,743.0000
04:38:19
0.0184
302.0000
04:38:19
0.0184
300.0000
04:38:20
0.0183
300.0000
04:38:20
0.0183
300.0000
04:38:20
0.0183
301.0000
04:38:24
0.0183
527.0000
04:38:24
0.0183
300.0000
04:38:24
0.0183
637.0000
04:38:39
0.0184
300.0000
04:39:33
0.0184
300.0000
04:39:33
0.0184
545.0000
04:39:33
0.0184
300.0000
04:39:33
0.0184
26,969.0000
04:39:33
0.0184
545.0000
04:39:34
0.0184
4,497.0000
04:39:49
0.0184
2,202.0000
04:41:15
0.0184
300.0000
04:41:38
0.0184
300.0000
04:41:38
0.0184
300.0000
04:41:49
0.0184
300.0000
04:41:49
0.0184
544.0000
04:41:49
0.0184
3,989.0000
04:42:00
0.0184
300.0000
04:42:00
0.0184
300.0000
04:42:00
0.0184
4,471.0000
04:42:00
0.0184
544.0000
04:42:00
0.0184
11,496.0000
04:42:00
0.0183
300.0000
04:42:00
0.0183
301.0000
04:42:05
0.0183
301.0000
04:42:09
0.0183
301.0000
04:42:09
0.0183
26,767.0000
04:42:09
0.0183
168.0000
04:42:09
0.0183
301.0000
04:42:09
0.0183
301.0000
04:42:10
0.0183
299.0000
04:42:12
0.0183
301.0000
04:42:14
0.0183
301.0000
04:42:15
0.0183
3,223.0000
04:42:15
0.0183
301.0000
04:42:15
0.0183
301.0000
04:42:52
0.0183
301.0000
04:43:02
0.0183
300.0000
04:43:02
0.0183
14,214.0000
04:43:02
0.0183
12,691.0000
04:43:02
0.0184
300.0000
04:43:02
0.0184
529.0000
04:43:02
0.0184
545.0000
04:43:02
0.0183
26,965.0000
04:43:41
0.0183
545.0000
04:43:41
0.0183
3,485.0000
04:43:41
0.0183
301.0000
04:43:41
0.0183
301.0000
04:43:44
0.0183
301.0000
04:43:44
0.0183
1,068.0000
04:43:44
0.0183
25,791.0000
04:43:44
0.0183
301.0000
04:43:44
0.0183
546.0000
04:45:32
0.0183
301.0000
04:45:32
0.0183
301.0000
04:45:32
0.0183
1,045.0000
04:45:32
0.0183
301.0000
04:45:48
0.0183
2,546.0000
04:45:48
0.0183
322.0000
04:47:55
0.0183
27,217.0000
04:48:36
0.0183
301.0000
04:48:42
0.0183
301.0000
04:49:30
0.0183
300.0000
04:49:37
0.0184
300.0000
04:50:38
0.0184
300.0000
04:50:38
0.0184
27,042.0000
04:50:38
0.0184
300.0000
04:50:38
0.0184
36.0000
04:50:38
0.0183
300.0000
04:51:00
0.0183
254.0000
04:51:00
0.0184
554.0000
04:51:01
0.0184
300.0000
04:51:40
0.0183
300.0000
04:51:40
0.0184
300.0000
04:53:15
0.0184
27,124.0000
04:53:15
0.0184
545.0000
04:53:15
0.0184
300.0000
04:53:15
0.0183
300.0000
04:53:32
0.0183
301.0000
04:53:46
0.0184
300.0000
04:56:03
0.0184
244.0000
04:56:03