English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0327
Open
0.03313000
Low
0.03239000
High
0.03364000
Vol
15,782,710
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
81.4000
5.03
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,738.8000
99.11
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
4,682.8000
208.48
0.04
1,212.0000
53.93
0.04
21,201.0000
942.17
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
2,093.9000
83.34
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
151.2000
5.60
0.04
159.8000
5.91
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
540.0000
19.76
0.04
1,592.0000
58.11
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
540.2000
19.56
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
155.3000
5.60
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
160.3000
5.74
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,853.4000
65.67
0.04
380.0000
13.45
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.1000
5.60
0.04
380.0000
13.34
0.04
160.5000
5.63
0.04
152.4000
5.34
0.04
6,123.2000
214.50
0.04
538.0000
18.83
0.03
574.1000
20.08
0.03
6,189.5000
216.20
0.03
380.0000
13.26
0.03
6,128.5000
213.52
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
380.0000
13.19
0.03
160.6000
5.57
0.03
152.4000
5.28
0.03
5,594.1000
193.61
0.03
380.0000
13.15
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
118,613.9000
4,082.69
0.03
157,858.3000
5,430.33
0.03
160.7000
5.52
0.03
1,693.0000
58.05
0.03
29,595.7000
1,014.54
0.03
152.4000
5.21
0.03
2,792.7000
95.45
0.03
82,389.0000
2,812.76
0.03
1,693.0000
57.68
0.03
160.8000
5.46
0.03
36,132.6000
1,225.98
0.03
17,279.5000
585.95
0.03
47,801.7000
1,620.48
0.03
97,678.6000
3,307.40
0.03
1,693.0000
57.31
0.03
26,071.5000
881.74
0.03
152.4000
5.15
0.03
1,853.8000
62.34
0.03
6,740.7000
226.62
0.03
179,980.2000
6,041.94
0.03
161,437.1000
5,401.69
0.03
1,693.0000
56.56
0.03
111,726.0000
3,731.65
0.03
13,044.4000
435.55
0.03
3,592.3000
119.77
0.03
470,250.4000
15,664.04
0.03
467,948.7000
15,568.65
0.03
255,000.0000
8,476.20
0.03
4,208.0000
139.83
0.03
5,901.0000
195.85
0.03
4,208.0000
139.50
0.03
3,720.2000
123.25
0.03
800.9000
26.53
0.03
4,208.0000
139.33
0.03
11,315.1000
374.42
0.03
6,754.4000
223.37
0.03
3,920.7000
129.54
0.03
14,275.8000
471.39
0.03
5,420.2000
178.87
0.03
174,561.4000
5,757.03
0.03
245,193.1000
8,084.02
0.03
240,127.9000
7,914.62
0.03
3,959.2000
130.42
0.03
3,375.0000
111.14
0.03
7,334.2000
241.30
0.03
5,086.1000
167.28
0.03
4,284.0000
140.86
0.03
13,965.5000
459.05
0.03
4,496.8000
147.76
0.03
11,271.3000
370.26
0.03
3,375.0000
110.84
0.03
68,000.0000
2,232.44
0.03
7,334.2000
240.64
0.03
8,763.6000
287.45
0.03
401,061.4000
13,150.80
0.03
3,744.0000
122.73
0.03
7,678.1000
251.61
0.03
7,596.6000
248.86
0.03
4,060.9000
132.99
0.03
3,375.0000
110.50
0.03
4,303.1000
140.80
0.03
8,665.6000
283.45
0.03
3,375.0000
110.36
0.03
3,375.6000
110.35
0.03
0.03
2,000.0000
65.34
0.03
3,804.0000
124.20
0.03
5,158.1000
168.36
0.03
18,384.1000
599.87
0.03
5,375.0000
175.33
0.03
67,992.1000
2,217.22
0.03
15,571.3000
507.62
0.03
402,092.1000
13,104.18
0.03
3,375.0000
109.89
0.03
25,278.8000
822.82
0.03
85,000.0000
2,765.90
0.03
3,375.0000
109.76
0.03
16,220.1000
527.32
0.03
4,869.0000
158.19
0.03
22,042.9000
715.73
0.03
3,362.1000
109.10
0.03
10,893.5000
353.28
0.03
264,635.3000
8,579.48
0.03
449,523.6000
14,569.06
0.03
3,275.2000
106.12
0.03
3,258.2000
105.53
0.03
500.0000
16.19
0.03
4,208.0000
136.21
0.03
3,372.5000
109.10
0.03
12,424.3000
401.68
0.03
306.0000
9.89
0.03
3,817.4000
123.30
0.03
3,959.2000
127.84
0.03
15,975.4000
515.21
0.03
3,959.2000
127.61
0.03
3,886.2000
125.21
0.03
3,387.2000
109.10
0.03
762.4000
24.53
0.03
170.9000
5.50
0.03
477,888.9000
15,368.91
0.03
258,959.2000
8,325.54
0.03
506,522.2000
16,269.49
0.03
500.0000
16.05
0.03
3,959.2000
126.97
0.03
3,959.2000
126.81
0.03
7,369.7000
235.76
0.03
3,959.2000
126.50
0.03
5,652.2000
180.36
0.03
500.0000
15.92
0.03
160.3000
5.10
0.03
1,693.0000
53.69
0.03
6,758.0000
214.16
0.03
158.1000
5.00
0.03
174.4000
5.50
0.03
2,026.4000
63.83
0.03
6,160.5000
193.81
0.03
6,219.1000
195.34
0.03
6,223.6000
195.17
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
838.9000
26.01
0.03
161.6000
5.01
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
168.2000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
741.2000
21.82
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0326
1,703.5000
04:20:15
0.0326
2,000.0000
04:20:15
0.0326
613.2000
04:20:15
0.0326
1,386.8000
04:20:16
0.0326
2,000.0000
04:20:19
0.0326
3,375.0000
04:20:19
0.0326
3,704.2000
04:20:19
0.0326
2,000.0000
04:20:50
0.0326
3,086.8000
04:20:50
0.0326
1,503.3000
04:20:50
0.0326
3,375.0000
04:21:06
0.0326
2,000.0000
04:21:06
0.0326
430.0000
04:21:06
0.0326
430.0000
04:21:06
0.0326
430.0000
04:21:06
0.0326
430.0000
04:21:06
0.0326
430.0000
04:21:06
0.0326
185.0000
04:21:06
0.0326
3,375.0000
04:21:06
0.0326
1,200.0000
04:21:06
0.0326
2,000.0000
04:21:07
0.0326
2,525.8000
04:21:07
0.0326
2,000.0000
04:21:34
0.0326
303.3000
04:21:54
0.0326
1,696.7000
04:21:54
0.0326
879.8000
04:23:00
0.0326
1,120.2000
04:23:00
0.0326
2,000.0000
04:23:31
0.0326
2,009.5000
04:23:39
0.0326
672.0000
04:23:39
0.0326
2,000.0000
04:23:55
0.0325
1,145.6000
04:23:55
0.0325
2,090.5000
04:23:55
0.0326
2,000.0000
04:24:16
0.0326
2,000.0000
04:25:15
0.0326
2,000.0000
04:26:06
0.0326
2,000.0000
04:26:06
0.0325
3,236.5000
04:26:06
0.0325
2,000.0000
04:26:13
0.0325
3,181.8000
04:26:13
0.0325
202.7000
04:26:16
0.0325
1,797.3000
04:26:39
0.0325
215.2000
04:26:39
0.0325
2,000.0000
04:27:00
0.0325
2,000.0000
04:27:19
0.0325
2,000.0000
04:27:37
0.0325
2,000.0000
04:27:59
0.0326
2,000.0000
04:31:26
0.0326
2,711.5000
04:31:26
0.0326
3,143.6000
04:32:19
0.0326
2,000.0000
04:32:57
0.0326
2,000.0000
04:33:01
0.0327
1,764.0000
04:33:01
0.0327
2,000.0000
04:33:08
0.0327
168.0000
04:34:30
0.0327
2,000.0000
04:35:28
0.0327
2,000.0000
04:35:38
0.0327
289.8000
04:37:03
0.0327
1,710.2000
04:37:03
0.0327
2,000.0000
04:37:13
0.0328
3,086.1000
04:37:40
0.0328
2,000.0000
04:37:57
0.0328
2,000.0000
04:38:00
0.0327
1,413.7000
04:38:47
0.0327
586.3000
04:38:47
0.0328
2,000.0000
04:38:59
0.0328
611.0000
04:38:59
0.0328
736.0000
04:39:00
0.0328
346.0000
04:39:00
0.0328
2,000.0000
04:41:49
0.0328
2,000.0000
04:42:09
0.0327
1,564.7000
04:42:09
0.0328
2,000.0000
04:42:10
0.0327
587.0000
04:43:51
0.0327
411.0000
04:43:51
0.0327
2,000.0000
04:45:04
0.0327
154.6000
04:46:28
0.0327
1,845.4000
04:46:28
0.0328
3,220.4000
04:46:28
0.0327
2,000.0000
04:46:44
0.0327
745.8000
04:46:56
0.0327
361.2000
04:47:00
0.0327
3,375.0000
04:47:50
0.0327
2,000.0000
04:47:50
0.0327
2,000.0000
04:49:04
0.0327
868.4000
04:50:24
0.0327
1,131.6000
04:50:24
0.0328
2,000.0000
04:51:23
0.0328
2,000.0000
04:51:35
0.0327
2,000.0000
04:52:26
0.0327
428.0000
04:52:26
0.0327
428.0000
04:52:26
0.0327
428.0000
04:52:26
0.0327
2,000.0000
04:53:32
0.0327
2,000.0000
04:53:59
0.0327
3,210.9000
04:53:59
0.0327
429.0000
04:53:59
0.0327
429.0000
04:53:59
0.0327
2,000.0000
04:55:16
0.0327
2,000.0000
04:55:53