appydrops

System Initializing

appydrops
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
204.20
Open 206.00000000
Low 201.00000000
High 209.10000000
Vol 36,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
125.6690
31,417.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
18.8190
4,328.37
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
202.8230
45,635.18
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
77.6090
17,229.20
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
74.5950
16,410.90
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5430
338.84
219.50
0.0690
15.15
219.00
18.2960
4,006.82
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1420
31.01
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
0.1160
25.29
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2500
54.30
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4660
100.94
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8590
185.54
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0530
11.42
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
54.7810
11,777.92
214.80
0.0630
13.53
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1030
22.06
214.10
0.2460
52.67
214.00
1.7190
367.87
213.90
0.1700
36.36
213.80
0.0250
5.35
213.60
0.0970
20.72
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.1920
40.90
212.90
0.0340
7.24
212.80
0.1490
31.71
212.70
0.1030
21.91
212.60
1.2790
271.92
212.50
0.2990
63.54
212.40
0.0950
20.18
212.10
0.0970
20.57
212.00
16.2190
3,438.43
211.90
0.0460
9.75
211.70
0.1200
25.40
211.60
0.3230
68.35
211.40
0.0260
5.50
211.30
0.4300
90.86
211.20
0.1290
27.24
211.10
1.9780
417.56
211.00
1.1650
245.82
210.90
4.0190
847.61
210.80
10.3890
2,190.00
210.70
0.0260
5.48
210.60
6.5340
1,376.06
210.50
3.9220
825.58
210.40
0.1100
23.14
210.30
0.1810
38.06
210.20
0.0600
12.61
210.10
0.0260
5.46
210.00
141.9960
29,819.16
209.90
5.2660
1,105.33
209.80
12.7300
2,670.75
209.70
4.4480
932.75
209.60
0.1930
40.45
209.50
0.8620
180.59
209.40
0.4750
99.47
209.30
0.0260
5.44
209.20
0.0750
15.69
209.10
0.1730
36.17
209.00
32.0070
6,689.46
208.90
3.9020
815.13
208.80
0.0520
10.86
208.70
3.7310
778.66
208.60
0.5130
107.01
208.50
0.0260
5.42
208.40
8.7800
1,829.75
208.30
0.2260
47.08
208.20
7.6780
1,598.56
208.10
0.0260
5.41
208.00
8.0200
1,668.16
207.90
0.0260
5.41
207.80
7.9610
1,654.30
207.70
0.0260
5.40
207.60
7.5600
1,569.46
207.50
1.1340
235.31
207.40
7.4630
1,547.83
207.30
0.0260
5.39
207.20
7.5220
1,558.56
207.10
0.0260
5.38
207.00
7.5070
1,553.95
206.90
0.1560
32.28
206.80
9.9720
2,062.21
206.70
2.5280
522.54
206.60
8.4590
1,747.63
206.50
0.1220
25.19
206.40
7.6720
1,583.50
206.30
21.0430
4,341.17
206.20
21.2970
4,391.44
206.10
2.7010
556.68
206.00
25.8210
5,319.13
205.90
128.9630
26,553.48
205.80
21.2970
4,382.92
205.70
7.4820
1,539.05
205.60
21.3230
4,384.01
205.50
7.0000
1,438.50
205.40
27.6130
5,671.71
205.30
25.6420
5,264.30
205.20
35.2890
7,241.30
205.10
80.0700
16,422.36
205.00
70.6480
14,482.84
204.90
94.7500
19,414.28
204.80
156.0730
31,963.75
204.70
116.3550
23,817.87
204.60
88.6670
18,141.27
204.50
103.1750
21,099.29
204.40
91.0870
18,618.18
204.30
106.7730
21,813.72
204.20
119.6810
24,438.86
204.10
120.6470
24,624.05
204.00
69.3000
14,137.20
203.90
33.6490
6,861.03
204.20
203.80
35.9560
7,327.83
203.70
104.0980
21,204.76
203.60
102.1320
20,794.08
203.50
104.4960
21,264.94
203.40
97.5310
19,837.81
203.30
79.4940
16,161.13
203.20
86.6000
17,597.12
203.10
69.0840
14,030.96
203.00
99.8280
20,265.08
202.90
104.7350
21,250.73
202.80
76.5230
15,518.86
202.70
61.8840
12,543.89
202.60
67.4730
13,670.03
202.50
117.2540
23,743.94
202.40
70.9540
14,361.09
202.30
22.2290
4,496.93
202.20
74.5090
15,065.72
202.10
56.6210
11,443.10
202.00
73.3610
14,818.92
201.90
50.0770
10,110.55
201.80
13.8300
2,790.89
201.70
16.4740
3,322.81
201.60
12.5530
2,530.68
201.50
25.8910
5,217.04
201.40
164.4180
33,113.79
201.30
16.6990
3,361.51
201.20
33.3370
6,707.40
201.10
16.7870
3,375.87
201.00
10.0080
2,011.61
200.90
2.5380
509.88
200.80
23.0380
4,626.03
200.70
5.2050
1,044.64
200.60
33.1310
6,646.08
200.50
1.1630
233.18
200.40
5.0260
1,007.21
200.30
25.7970
5,167.14
200.20
0.5810
116.32
200.10
9.3980
1,880.54
200.00
48.4730
9,694.60
199.90
36.2770
7,251.77
199.80
47.8080
9,552.04
199.70
6.0220
1,202.59
199.60
10.1230
2,020.55
199.50
64.7090
12,909.45
199.40
0.1460
29.11
199.30
0.0260
5.18
199.20
5.0140
998.79
199.10
68.0890
13,556.52
199.00
2.9570
588.44
198.90
5.1570
1,025.73
198.80
5.1370
1,021.24
198.70
5.0880
1,010.99
198.60
10.1770
2,021.15
198.50
40.3210
8,003.72
198.40
2.0580
408.31
198.30
0.0260
5.16
198.20
5.1210
1,014.98
198.10
1.0360
205.23
198.00
29.3600
5,813.28
197.90
0.0260
5.15
197.80
0.0840
16.62
197.70
8.8600
1,751.62
197.60
13.0100
2,570.78
197.50
0.3730
73.67
197.40
0.0260
5.13
197.30
0.0260
5.13
197.20
0.1290
25.44
197.10
0.0260
5.12
197.00
1.8630
367.01
196.90
0.0260
5.12
196.80
0.3260
64.16
196.70
0.0870
17.11
196.60
0.0260
5.11
196.50
0.4110
80.76
196.40
0.2560
50.28
196.30
0.0260
5.10
196.20
0.0510
10.01
196.10
0.1700
33.34
196.00
555.2150
108,822.14
195.80
0.7120
139.41
195.60
2.7510
538.10
195.50
5.1030
997.64
195.40
0.0970
18.95
195.30
0.0260
5.08
195.10
196.7910
38,393.92
195.00
54.1150
10,552.43
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0610
11.86
194.30
0.0430
8.35
194.10
1.3340
258.93
194.00
1.0420
202.15
193.90
0.1710
33.16
193.70
0.0260
5.04
193.60
0.7250
140.36
193.50
4.0280
779.42
193.40
3.5770
691.79
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
1.2810
247.23
192.70
0.2630
50.68
192.60
0.5720
110.17
192.30
0.1200
23.08
192.00
68.5170
13,155.26
191.90
0.4180
80.21
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.8030
345.27
191.40
0.0730
13.97
191.30
1.0790
206.41
191.20
1.2010
229.63
191.10
0.2550
48.73
191.00
6.4460
1,231.19
190.90
1.2730
243.02
190.80
6.1280
1,169.22
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.8320
348.63
190.10
0.5530
105.13
190.00
242.8720
46,145.68
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.0280
5.27
188.00
2.6060
489.93
187.90
0.7210
135.48
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8970
354.74
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.80
0.5920
109.40
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.8210
150.90
183.70
0.4200
77.15
183.60
0.0710
13.04
183.50
1.9600
359.66
183.40
0.0740
13.57
183.20
0.3970
72.73
183.00
3.6990
676.92
182.80
1.3640
249.34
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.1920
400.04
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.6430
116.90
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0360
6.52
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,107.9800
919,436.40
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.7100
126.88
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.8390
148.08
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
3.2610
572.96
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.60
0.6340
109.43
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6080
2,018,683.36
169.70
0.0410
6.96
169.60
0.7220
122.45
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.3980
733.15
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.1020
16.66
163.20
0.2900
47.33
163.00
0.9410
153.38
162.90
0.7770
126.57
162.40
1.5120
245.55
162.30
1.7130
278.02
162.10
0.1850
29.99
162.00
2.1930
355.27
161.90
0.3760
60.87
161.70
0.0970
15.68
161.60
0.1380
22.30
161.50
2.0690
334.14
161.40
0.0340
5.49
161.30
0.2760
44.52
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
290.6950
43,894.95
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.8260
36,573.90
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
11.1020
1,221.22
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39

Recent Trades

Price
Size
Time
203.7000
0.8530
04:57:24
203.6000
2.4750
04:57:24
203.6000
0.0260
04:57:24
203.6000
0.0370
04:57:24
203.6000
0.0370
04:57:24
203.6000
0.0260
04:57:24
203.6000
0.0280
04:57:24
203.6000
0.4900
04:57:24
203.6000
0.2230
04:57:24
203.6000
3.1970
04:57:24
203.6000
3.0920
04:57:24
203.6000
3.0920
04:57:24
203.7000
1.6310
04:57:24
203.7000
3.0090
04:57:24
203.7000
0.9200
04:57:24
203.5000
2.4750
04:57:24
203.5000
0.0370
04:57:24
203.5000
0.0370
04:57:24
203.5000
0.0280
04:57:24
203.5000
0.0260
04:57:24
203.5000
0.4900
04:57:24
203.5000
8.4460
04:57:24
203.5000
3.9830
04:57:24
203.5000
4.1100
04:57:24
203.6000
1.6310
04:57:24
203.6000
0.1240
04:57:24
203.6000
0.3620
04:57:24
203.5000
1.7850
04:57:24
203.5000
3.5390
04:57:24
203.5000
0.0260
04:57:24
203.5000
3.0920
04:57:24
203.5000
3.1970
04:57:24
203.6000
1.2690
04:57:24
203.6000
0.3620
04:57:24
203.6000
0.3490
04:57:24
203.6000
0.0960
04:57:24
203.6000
11.2900
04:57:24
203.6000
1.6730
04:57:24
203.6000
2.9670
04:57:24
203.6000
1.9830
04:57:24
203.6000
3.3970
04:57:24
203.6000
0.7350
04:57:24
203.6000
1.7530
04:57:24
203.6000
1.7530
04:57:24
203.6000
1.2840
04:57:24
203.6000
1.7550
04:57:24
203.6000
1.7550
04:57:24
203.6000
0.2470
04:57:24
203.6000
4.7270
04:57:24
203.6000
0.0260
04:57:24
203.6000
0.0260
04:57:24
203.6000
12.3250
04:57:24
203.6000
1.2340
04:57:24
203.6000
2.9550
04:57:24
203.6000
0.1640
04:57:24
203.6000
0.0260
04:57:24
203.6000
1.7520
04:57:24
203.6000
1.0000
04:57:24
203.6000
0.4450
04:57:24
203.6000
1.3070
04:57:24
203.7000
10.3650
04:57:24
203.7000
0.0150
04:57:24
203.7000
0.4080
04:57:24
203.7000
0.8540
04:57:24
203.7000
0.2880
04:57:24
203.7000
1.0000
04:57:24
203.7000
0.0860
04:57:24
203.7000
0.6290
04:57:24
203.7000
15.5000
04:57:24
203.7000
0.0520
04:57:24
203.7000
0.0260
04:57:24
203.7000
0.0260
04:57:24
203.7000
1.5310
04:57:24
203.7000
0.0260
04:57:24
203.7000
0.9800
04:57:24
203.7000
0.0260
04:57:24
203.7000
0.9740
04:57:24
203.7000
1.5010
04:57:24
203.7000
0.8240
04:57:24
203.7000
2.5560
04:57:24
203.8000
2.3400
04:57:24
203.7000
0.8370
04:57:24
203.7000
0.0260
04:57:24
203.7000
0.6030
04:57:24
203.7000
0.1860
04:57:24
203.7000
1.2730
04:57:25
203.8000
1.8420
04:57:26
203.8000
0.3860
04:59:00
203.8000
0.0520
04:59:00
203.8000
0.0260
04:59:00
203.8000
0.0260
04:59:00
203.8000
0.0260
04:59:00
203.8000
8.6150
04:59:00
203.8000
3.0360
04:59:00
203.8000
2.9570
04:59:00
203.8000
6.7060
04:59:00
203.8000
24.5390
04:59:00
203.8000
2.4530
04:59:00
203.8000
14.6330
04:59:00
203.8000
0.0270
04:59:00

Login to View your open Positions

Login Now