appydrops

System Initializing

appydrops
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.32
Open 42.71000000
Low 42.19000000
High 43.54000000
Vol 272,626
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.93
1.4240
69.68
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
26.7560
1,297.67
48.48
1.3300
64.48
48.47
0.3350
16.24
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
250.9050
12,043.44
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
1.0420
49.96
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
1.4940
71.40
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
15.2290
723.68
47.50
19.7980
940.41
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.2570
12.12
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
82.4750
3,876.33
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
25.3330
1,177.98
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
6.6370
308.09
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.2320
10.69
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
133.4390
6,138.19
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.3000
13.76
45.85
1.5340
70.33
45.84
1.6100
73.80
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.7420
79.77
45.78
0.6480
29.67
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
7.1630
326.85
45.61
1.5560
70.97
45.60
0.7550
34.43
45.58
1.4600
66.55
45.57
0.6040
27.52
45.56
0.4770
21.73
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.3610
61.95
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.5060
113.90
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
12.0000
544.92
45.40
10.1880
462.54
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.8140
36.92
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.7250
893.54
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
4.6880
211.94
45.20
2.1710
98.13
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
0.1150
5.19
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
207.8420
9,352.89
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.5540
159.50
44.87
0.9450
42.40
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
3.1640
141.75
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.3330
14.91
44.75
5.7970
259.42
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
12.4010
553.58
44.63
0.3370
15.04
44.62
0.3170
14.14
44.61
6.9400
309.59
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.56
0.2990
13.32
44.55
50.8170
2,263.90
44.54
282.1150
12,565.40
44.53
26.9750
1,201.20
44.52
1.4600
65.00
44.51
3.1360
139.58
44.50
26.4050
1,175.02
44.49
0.8090
35.99
44.48
0.1200
5.34
44.47
21.8030
969.58
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
37.8780
1,682.16
44.40
10.6460
472.68
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.6210
27.55
44.36
2.1120
93.69
44.33
0.5820
25.80
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.28
0.4750
21.03
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.9310
41.17
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.1210
5.34
44.15
1.0000
44.15
44.13
0.6310
27.85
44.12
2.3540
103.86
44.11
0.1140
5.03
44.10
1.1170
49.26
44.09
0.4030
17.77
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1690
7.44
44.03
0.9730
42.84
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
845.3580
37,195.75
43.99
1.1720
51.56
43.98
0.2350
10.34
43.97
3.5500
156.09
43.96
0.9600
42.20
43.95
5.3080
233.29
43.94
7.2840
320.06
43.93
0.7660
33.65
43.92
0.5010
22.00
43.91
6.8910
302.58
43.90
0.8360
36.70
43.89
5.3440
234.55
43.88
1.3500
59.24
43.87
0.9070
39.79
43.86
16.1130
706.72
43.85
19.3160
847.01
43.84
3.3570
147.17
43.83
0.5370
23.54
43.82
8.8800
389.12
43.81
0.5260
23.04
43.80
326.6760
14,308.41
43.79
2.7510
120.47
43.78
0.3640
15.94
43.77
33.6620
1,473.39
43.76
8.4210
368.50
43.75
0.4100
17.94
43.74
4.0360
176.53
43.73
31.1870
1,363.81
43.72
2.0570
89.93
43.71
0.7760
33.92
43.70
1.0590
46.28
43.69
3.2190
140.64
43.68
11.9800
523.29
43.67
40.0250
1,747.89
43.66
4.4020
192.19
43.65
148.9930
6,503.54
43.64
0.9070
39.58
43.63
240.3280
10,485.51
43.62
2,316.9600
101,065.80
43.61
1,073.8200
46,829.29
43.60
12.0850
526.91
43.59
14.7050
640.99
43.58
3.1220
136.06
43.57
84.1050
3,664.45
43.56
14.6210
636.89
43.55
95.8020
4,172.18
43.54
24.0740
1,048.18
43.53
37.2050
1,619.53
43.52
16.3050
709.59
43.51
33.6590
1,464.50
43.50
48.6600
2,116.71
43.49
152.9700
6,652.67
43.48
48.6540
2,115.48
43.47
100.2300
4,357.00
43.46
84.2570
3,661.81
43.45
28.1720
1,224.07
43.44
127.4690
5,537.25
43.43
863.1520
37,486.69
43.42
131.3710
5,704.13
43.41
40.0520
1,738.66
43.40
152.8180
6,632.30
43.39
70.3480
3,052.40
43.38
182.0440
7,897.07
43.37
172.1760
7,467.27
43.36
135.0880
5,857.42
43.35
138.0280
5,983.51
43.34
97.8510
4,240.86
43.33
83.4480
3,615.80
43.32
210.9120
9,136.71
43.31
180.2910
7,808.40
43.30
286.3420
12,398.61
43.29
206.0180
8,918.52
43.28
183.4440
7,939.46
43.27
108.9930
4,716.13
43.26
236.0590
10,211.91
43.25
165.4210
7,154.46
43.24
44.4060
1,920.12
43.32
43.23
39.4720
1,706.37
43.22
112.0640
4,843.41
43.21
94.3060
4,074.96
43.20
167.0800
7,217.86
43.19
106.2630
4,589.50
43.18
366.5110
15,825.94
43.17
189.0080
8,159.48
43.16
94.8900
4,095.45
43.15
102.8720
4,438.93
43.14
53.5030
2,308.12
43.13
97.0490
4,185.72
43.12
55.1610
2,378.54
43.11
155.1700
6,689.38
43.10
132.6970
5,719.24
43.09
55.6050
2,396.02
43.08
47.9520
2,065.77
43.07
132.0770
5,688.56
43.06
825.2550
35,535.48
43.05
43.6410
1,878.75
43.04
168.5000
7,252.24
43.03
18.1040
779.02
43.02
46.9390
2,019.32
43.01
28.3510
1,219.38
43.00
60.2930
2,592.60
42.99
44.6450
1,919.29
42.98
18.2340
783.70
42.97
15.0690
647.51
42.96
48.5610
2,086.18
42.95
13.9740
600.18
42.94
0.8740
37.53
42.93
16.2790
698.86
42.92
3.0250
129.83
42.91
94.0300
4,034.83
42.90
1,087.5390
46,655.42
42.89
5.0000
214.45
42.88
19.5560
838.56
42.87
0.4100
17.58
42.86
0.7610
32.62
42.85
2,597.9580
111,322.50
42.84
0.4120
17.65
42.83
15.8780
680.05
42.82
89.6970
3,840.83
42.81
2.8140
120.47
42.80
74.2090
3,176.15
42.79
4.3090
184.38
42.78
3.6360
155.55
42.77
2.3130
98.93
42.76
29.0540
1,242.35
42.75
81.4690
3,482.80
42.74
1.4470
61.84
42.73
1.8100
77.34
42.72
2.6110
111.54
42.71
4.5190
193.01
42.70
10.2680
438.44
42.69
0.1180
5.04
42.68
2.7760
118.48
42.67
0.3820
16.30
42.66
3.0880
131.73
42.65
0.1180
5.03
42.64
0.2440
10.40
42.63
4.1610
177.38
42.62
1.0320
43.98
42.61
2.9140
124.17
42.60
1.5850
67.52
42.59
78.7630
3,354.52
42.58
2.0830
88.69
42.57
2.4650
104.94
42.56
0.7800
33.20
42.55
2.7090
115.27
42.54
78.7270
3,349.05
42.53
22.7330
966.83
42.52
0.4550
19.35
42.51
1.1600
49.31
42.50
138.1980
5,873.42
42.49
2.1200
90.08
42.48
1.5780
67.03
42.47
0.8230
34.95
42.46
1.8840
79.99
42.45
50.3300
2,136.51
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
61.5030
2,607.73
42.38
2.0390
86.41
42.37
2.1090
89.36
42.36
204.4540
8,660.67
42.35
50.6080
2,143.25
42.34
1.8470
78.20
42.33
86.9980
3,682.63
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
17.8950
756.96
42.29
0.9140
38.65
42.28
5.7890
244.76
42.26
25.8440
1,092.17
42.25
1.1650
49.22
42.24
0.9980
42.16
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.6790
281.85
42.19
3.2990
139.18
42.17
0.9140
38.54
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.0630
423.85
42.11
4.5950
193.50
42.10
2.4890
104.79
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
0.8180
34.41
42.06
2.1030
88.45
42.05
0.1190
5.00
42.03
0.9660
40.60
42.02
7.2600
305.07
42.00
460.3660
19,335.37
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.1070
88.35
41.92
1,023.9740
42,924.99
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
7.2600
304.05
41.87
0.3580
14.99
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.80
13.9970
585.07
41.79
1.4600
61.01
41.78
1.1310
47.25
41.77
0.4600
19.21
41.76
5.6810
237.24
41.75
0.5270
22.00
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.0410
168.51
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
22.2980
927.60
41.59
0.3350
13.93
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
512.4510
21,266.72
41.49
1.5830
65.68
41.48
0.6930
28.75
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
1.0450
43.24
41.37
0.3210
13.28
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
12.2500
506.05
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.6550
109.44
41.21
3.7580
154.87
41.20
1.7370
71.56
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.1220
5.02
41.15
36.5200
1,502.80
41.14
0.6050
24.89
41.13
0.6610
27.19
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
8.3920
344.91
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.2170
49.97
41.05
1.0000
41.05
41.04
0.4870
19.99
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,298.0210
53,218.86
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.1230
5.03
40.91
2.4440
99.98
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.9020
118.40
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
8.4500
343.07
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.7840
72.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
110.3260
4,468.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,770.8940
150,835.76
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.4060
808.08
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
19.0000
747.84
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
3.4220
133.42
38.98
0.5600
21.83
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.8320
32.39
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
894.4850
33,990.43
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
222.2830
8,197.80
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.3000
11.01
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.66
0.5730
21.01
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
207.4160
7,591.43
36.58
0.3010
11.01
36.57
4.1010
149.97
36.56
2.7350
99.99
36.50
42.9410
1,567.35
36.48
0.7980
29.11
36.47
19.1920
699.93
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18

Recent Trades

Price
Size
Time
43.3100
0.6920
04:55:12
43.3100
0.1220
04:55:12
43.3100
0.1220
04:55:12
43.3100
0.1380
04:55:12
43.3100
0.7300
04:55:12
43.3100
0.1190
04:55:12
43.3100
0.1220
04:55:12
43.3100
0.1220
04:55:12
43.3100
0.1190
04:55:12
43.3100
0.1190
04:55:12
43.3000
2.3210
04:55:12
43.3100
1.3800
04:55:13
43.3000
0.2520
04:55:19
43.3100
0.9590
04:55:19
43.3100
1.1600
04:55:20
43.3100
1.3310
04:55:29
43.3000
0.1180
04:55:32
43.3000
0.3330
04:55:32
43.3000
0.1280
04:55:32
43.3000
0.1190
04:55:32
43.3000
5.0000
04:55:32
43.3000
0.1220
04:55:32
43.3000
0.1220
04:55:32
43.3000
2.0050
04:55:32
43.3000
0.2750
04:55:32
43.3000
0.1190
04:55:32
43.3000
0.1220
04:55:32
43.3000
0.1190
04:55:32
43.3000
0.0030
04:55:32
43.3000
0.1190
04:55:32
43.3000
0.1220
04:55:32
43.3000
0.1220
04:55:32
43.3000
1.0100
04:55:38
43.3000
0.3480
04:55:42
43.3000
3.5850
04:55:51
43.2900
1.5980
04:55:52
43.2900
0.1180
04:55:57
43.2900
0.1280
04:55:57
43.2900
0.3330
04:55:57
43.2900
0.1220
04:55:57
43.2900
0.1220
04:55:57
43.2900
0.1320
04:55:57
43.2900
0.7480
04:55:57
43.2900
0.1190
04:55:57
43.2900
0.1220
04:55:57
43.2800
0.1180
04:55:58
43.2800
0.1280
04:55:58
43.2800
0.3330
04:55:58
43.2800
0.1220
04:55:58
43.2800
0.1190
04:55:58
43.2800
0.1220
04:55:58
43.2800
0.1220
04:55:58
43.2700
0.1740
04:56:09
43.2700
0.1180
04:56:09
43.2700
0.1280
04:56:09
43.2700
0.1250
04:56:09
43.2700
0.2080
04:56:18
43.2700
0.5660
04:56:18
43.2700
0.1390
04:56:18
43.2700
0.7470
04:56:18
43.2700
0.1880
04:56:18
43.2700
0.1190
04:56:18
43.2700
0.1220
04:56:18
43.2700
11.5550
04:56:20
43.2700
0.2730
04:56:29
43.2600
0.1180
04:56:38
43.2600
0.1280
04:56:38
43.2600
0.1530
04:56:38
43.2600
0.1800
04:56:39
43.2600
0.1220
04:56:39
43.2600
0.6910
04:56:39
43.2700
1.6320
04:56:40
43.2600
0.1440
04:56:41
43.2600
0.9040
04:56:44
43.2600
0.8740
04:56:52
43.2600
0.2040
04:56:52
43.2500
0.1180
04:57:04
43.2500
0.1280
04:57:04
43.2500
0.3330
04:57:04
43.2500
1.3490
04:57:04
43.2500
0.1500
04:57:04
43.2500
0.1220
04:57:04
43.2500
0.1220
04:57:04
43.2500
0.1190
04:57:04
43.2500
0.1220
04:57:04
43.2400
0.2020
04:57:05
43.2500
0.4550
04:57:12
43.2400
13.0730
04:57:22
43.2400
0.6570
04:57:22
43.2400
1.2610
04:57:23
43.2400
0.1740
04:57:23
43.2400
0.0350
04:57:23
43.2400
0.0830
04:57:28
43.2400
0.3330
04:57:28
43.2400
0.1280
04:57:28
43.2400
1.4660
04:57:28
43.2400
0.1830
04:57:28
43.2400
0.1690
04:57:28
43.2400
0.1190
04:57:28
43.2400
0.2290
04:57:28

Login to View your open Positions

Login Now