English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
63,670.90
Откр.
63509.70000000
Низкий
62829.81000000
Высокий
64394.44000000
Объем
15,538
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
63,751.53
0.9084
57,911.25
63,751.39
0.0001
5.10
63,750.99
0.0147
937.78
63,750.60
0.0001
5.74
63,750.36
4.7085
300,169.85
63,750.00
0.0264
1,683.64
63,749.88
1.4988
95,550.23
63,749.69
0.0001
5.10
63,748.96
0.0001
5.74
63,748.46
0.0001
5.10
63,748.00
0.0240
1,529.95
63,747.89
0.0459
2,925.39
63,747.65
0.0001
6.37
63,747.56
0.2160
13,769.47
63,747.55
0.0744
4,742.18
63,747.30
0.0001
7.01
63,747.27
0.0032
203.99
63,747.17
0.0001
7.65
63,747.16
0.0001
7.65
63,747.10
0.0001
5.10
63,747.07
0.0003
21.04
63,746.95
0.0004
24.22
63,746.40
0.0002
9.56
63,746.00
0.0240
1,529.90
63,745.99
0.1430
9,114.40
63,745.77
0.0001
5.74
63,745.58
0.4704
29,983.37
63,745.00
0.0013
79.68
63,744.61
0.0001
5.10
63,744.57
0.0047
300.24
63,744.22
3.1396
200,133.27
63,744.21
1.3874
88,438.72
63,744.18
0.0001
5.74
63,744.12
0.0001
5.10
63,744.07
0.0081
516.33
63,744.00
0.0240
1,529.86
63,743.09
0.0095
606.20
63,742.99
0.0001
5.10
63,742.59
0.0001
5.10
63,742.58
0.0001
5.74
63,742.00
0.0240
1,529.81
63,741.56
0.0002
12.75
63,741.41
0.0001
5.10
63,741.30
0.0001
6.37
63,741.19
0.2160
13,768.10
63,740.97
0.0817
5,208.27
63,740.78
0.0001
7.65
63,740.66
0.0058
367.78
63,740.49
0.0003
21.03
63,740.00
0.0248
1,582.03
63,739.92
0.2829
18,031.39
63,739.87
0.0026
162.54
63,739.65
0.0001
5.10
63,739.39
0.0001
5.74
63,738.24
0.0001
5.10
63,738.17
0.0024
154.88
63,738.16
0.0019
122.38
63,738.15
0.0039
249.85
63,738.00
0.0241
1,536.09
63,737.76
0.0001
5.74
63,737.50
0.0013
79.67
63,737.21
0.0089
569.81
63,736.90
0.0001
7.01
63,736.88
0.9430
60,100.69
63,736.87
0.3795
24,188.78
63,736.86
0.0001
5.10
63,736.73
0.0001
5.10
63,736.54
0.0010
63.74
63,736.42
0.1430
9,113.03
63,736.20
0.0001
5.74
63,736.04
0.0009
59.91
63,736.00
0.0240
1,529.66
63,735.97
0.0001
5.10
63,735.83
0.0159
1,014.67
63,735.44
1.5542
99,055.71
63,735.22
0.0370
2,355.65
63,735.02
0.4704
29,978.40
63,734.95
0.0001
6.37
63,734.84
1.5542
99,056.05
63,734.82
0.2160
13,766.72
63,734.40
0.0005
32.50
63,734.00
0.0240
1,529.62
63,733.83
1.5992
101,925.69
63,733.80
0.0001
5.10
63,733.73
3.1406
200,160.88
63,733.72
2.4000
152,961.57
63,733.33
0.0003
17.85
63,733.24
0.1186
7,560.67
63,733.18
2.7876
177,660.06
63,733.04
0.0003
21.03
63,733.01
0.0941
5,996.00
63,732.46
0.0735
4,681.79
63,732.31
0.0122
778.17
63,732.27
0.2829
18,029.22
63,732.13
0.0161
1,026.09
63,732.00
0.0240
1,529.57
63,731.98
0.0002
11.47
63,731.37
0.9968
63,524.88
63,731.34
0.0001
5.74
63,731.09
0.0001
5.10
63,730.95
0.0607
3,869.74
63,730.32
0.0058
367.72
63,730.00
0.0258
1,641.05
63,729.82
0.0001
5.74
63,729.59
0.0001
5.10
63,728.72
0.0170
1,081.48
63,728.60
0.0001
6.37
63,728.45
0.2161
13,770.44
63,728.02
0.0001
7.65
63,728.00
0.0240
1,529.47
63,727.99
0.0806
5,138.39
63,727.93
0.0001
5.10
63,727.77
0.0397
2,531.27
63,727.30
0.0002
9.56
63,726.87
0.0016
100.05
63,726.65
0.0006
39.51
63,726.63
0.0001
5.74
63,726.50
0.0003
21.03
63,726.19
0.0400
2,549.05
63,726.15
0.0440
2,803.95
63,726.00
0.0240
1,529.42
63,725.87
0.0200
1,274.52
63,725.55
0.0001
5.10
63,725.52
0.0220
1,401.96
63,725.51
0.0200
1,274.51
63,725.44
0.0280
1,784.31
63,725.43
0.0047
300.15
63,725.34
0.0001
5.10
63,725.30
0.4704
29,973.83
63,725.08
0.0093
592.64
63,725.00
0.0001
5.10
63,724.92
0.0001
5.74
63,724.88
0.0220
1,401.95
63,724.76
0.0108
686.32
63,724.62
3.4234
218,154.23
63,724.61
1.2272
78,199.66
63,724.49
0.0009
54.80
63,724.00
0.0240
1,529.38
63,723.44
0.0001
5.74
63,723.43
0.0089
569.69
63,723.22
0.0001
5.10
63,723.01
0.0260
1,656.80
63,723.00
0.0240
1,529.35
63,722.97
0.0480
3,058.70
63,722.54
0.0155
990.25
63,722.50
0.0013
79.65
63,722.37
0.0260
1,656.78
63,722.33
0.0300
1,911.67
63,722.25
0.0001
6.37
63,722.07
0.0001
5.10
63,722.00
0.0240
1,529.33
63,721.88
1.5545
99,055.66
63,721.80
0.0001
7.01
63,721.73
0.0009
55.44
63,721.64
0.0001
7.65
63,721.14
0.0001
5.10
63,720.88
0.8862
56,467.53
63,720.87
0.9113
58,071.38
63,720.86
0.2829
18,025.99
63,720.76
0.0026
162.49
63,720.25
0.0001
5.73
63,720.01
0.0003
21.03
63,720.00
0.0246
1,566.87
63,719.98
0.0058
367.66
63,719.90
0.2160
13,763.50
63,719.51
1.0286
65,539.98
63,719.42
0.0776
4,944.63
63,719.32
0.0001
5.10
63,719.17
0.0011
71.37
63,719.14
0.0001
5.10
63,718.85
0.4704
29,970.80
63,718.50
0.0001
5.73
63,718.18
3.1405
200,106.94
63,718.17
1.1742
74,815.33
63,718.00
0.0240
1,529.23
63,717.93
0.2829
18,025.17
63,717.06
0.0001
5.73
63,716.77
0.0001
5.10
63,716.21
0.0001
5.10
63,716.00
0.0240
1,529.18
63,715.90
0.0001
6.37
63,715.33
1.5547
99,055.67
63,715.32
0.0047
300.10
63,715.28
0.0001
7.65
63,715.27
0.0397
2,530.77
63,715.26
0.0001
7.65
63,714.99
0.0001
5.10
63,714.98
0.2829
18,024.33
63,714.70
0.7158
45,608.89
63,714.13
0.0016
100.03
63,714.00
0.0240
1,529.14
63,713.87
0.0011
69.45
63,713.63
0.0002
14.65
63,713.52
0.2160
13,762.12
63,713.44
0.0003
21.03
63,713.28
0.0001
5.10
63,713.00
0.0115
734.61
63,712.96
0.0001
5.10
63,712.92
0.4709
29,999.87
63,712.08
0.0001
5.73
63,712.00
0.0240
1,529.09
63,711.47
3.1405
200,085.87
63,711.46
1.2328
78,546.04
63,711.45
0.2829
18,023.33
63,711.24
0.0001
5.10
63,710.92
0.8297
52,857.76
63,710.68
0.0001
5.73
63,710.51
0.0370
2,354.74
63,710.35
0.0001
5.10
63,710.26
0.0400
2,548.41
63,710.25
0.1572
10,012.70
63,710.23
0.0440
2,803.25
63,710.05
0.5218
33,242.63
63,710.00
0.0245
1,560.90
63,709.94
0.4904
31,240.81
63,709.93
0.7929
50,515.60
63,709.65
0.0147
937.17
63,709.59
0.0420
2,675.80
63,709.55
0.0001
6.37
63,708.96
1.5548
99,055.97
63,708.95
0.0220
1,401.60
63,708.88
0.0001
7.65
63,708.56
0.2829
18,022.51
63,708.20
0.0002
9.56
63,708.18
0.0001
5.10
63,708.00
0.0240
1,528.99
63,707.94
0.0042
270.12
63,707.70
0.0042
267.57
63,707.59
0.0113
721.81
63,707.50
0.0013
79.63
63,707.49
0.0001
5.73
63,707.42
0.0001
5.10
63,707.30
0.0078
499.47
63,707.08
0.0260
1,656.38
63,707.07
0.0240
1,528.97
63,707.04
0.0480
3,057.94
63,706.64
0.0003
21.02
63,706.53
0.0002
14.65
63,706.44
0.0260
1,656.37
63,706.42
0.0001
5.10
63,706.41
0.0300
1,911.19
63,706.02
0.0063
399.44
63,706.00
0.0240
1,528.94
63,705.66
0.0001
5.73
63,705.63
0.0397
2,530.39
63,705.08
3.4238
218,115.36
63,705.07
1.0609
67,585.98
63,704.94
0.0043
272.02
63,704.85
0.0691
4,403.28
63,704.49
0.0001
5.10
63,704.30
0.0001
5.73
63,704.00
0.0240
1,528.90
63,703.85
0.0001
6.37
63,703.39
0.0001
5.10
63,703.27
0.4704
29,963.47
63,703.20
0.0001
6.37
63,703.18
0.0095
605.82
63,703.00
0.0100
637.03
63,702.50
0.0001
7.64
63,702.27
0.0043
272.01
63,702.00
0.0243
1,549.23
63,701.90
0.0001
5.10
63,701.88
0.1852
11,798.86
63,701.87
0.0110
699.45
63,701.64
0.0026
162.44
63,701.55
0.0001
5.10
63,701.45
0.0001
5.10
63,701.31
0.2400
15,287.68
63,701.11
0.0001
5.73
63,700.79
0.0002
14.65
63,700.40
0.5544
35,314.23
63,700.35
0.0935
5,955.35
63,700.22
0.0011
71.98
63,700.00
0.0253
1,608.43
63,699.98
0.0003
21.02
63,699.93
0.2829
18,020.07
63,699.86
0.0019
121.03
63,699.80
0.5655
36,020.33
63,699.79
0.0039
249.70
63,699.57
0.0001
5.10
63,699.31
0.0058
367.55
63,699.24
0.0001
5.73
63,698.80
0.0944
6,009.98
63,698.68
3.1409
200,073.73
63,698.67
1.6560
105,486.27
63,698.62
0.0001
5.10
63,698.23
0.0012
76.44
63,698.14
0.0020
127.40
63,698.09
0.5655
36,020.63
63,698.00
0.0240
1,528.75
63,697.92
0.0001
5.73
63,697.90
0.0001
5.10
63,697.60
0.0040
254.79
63,696.85
0.0001
6.37
63,696.81
0.0096
612.13
63,696.49
0.0016
100.00
63,696.12
0.0001
7.64
63,696.00
0.0280
1,783.49
63,695.99
0.0110
699.38
63,695.96
0.4704
29,965.13
63,695.95
0.3788
24,129.30
63,695.86
0.0090
570.08
63,695.70
0.0001
5.10
63,695.69
0.0001
5.10
63,694.75
0.3055
19,456.84
63,694.74
0.4622
29,436.52
63,694.73
0.0001
5.73
63,694.40
0.0040
254.78
63,694.36
0.0001
5.10
63,694.19
0.2195
13,977.69
63,694.00
0.0240
1,528.66
63,693.81
0.5655
36,020.12
63,693.50
0.3194
20,343.70
63,692.86
0.0020
127.39
63,692.82
0.0001
5.73
63,692.80
0.0040
254.77
63,692.76
0.0001
5.10
63,692.69
0.0040
254.77
63,692.60
0.0001
5.10
63,692.50
0.0013
79.62
63,692.47
0.0001
7.64
63,692.40
0.6880
43,817.19
63,692.39
0.0002
11.46
63,692.24
0.0566
3,604.34
63,692.15
0.0003
21.02
63,692.00
0.0240
1,528.61
63,691.96
0.0001
5.10
63,691.87
0.2829
18,017.79
63,691.62
0.2312
14,722.95
63,691.61
0.0001
7.01
63,691.54
0.0001
5.73
63,691.53
0.3849
24,517.42
63,691.20
0.0040
254.76
63,690.90
0.5656
36,020.39
63,690.50
0.0001
6.37
63,690.48
0.0157
1,000.58
63,690.44
0.0095
604.42
63,690.00
0.0241
1,534.29
63,689.86
0.2304
14,672.87
63,689.84
0.0001
5.10
63,689.74
0.0001
7.64
63,689.69
0.0001
5.10
63,689.60
0.0040
254.76
63,689.50
0.0001
5.10
63,689.17
0.4639
29,542.86
63,689.10
0.0002
9.55
63,689.06
0.0253
1,611.97
63,688.97
0.0058
367.49
63,688.92
0.9788
62,336.17
63,688.68
1.1870
75,600.37
63,688.67
0.2829
18,016.89
63,688.48
0.3448
21,962.34
63,688.44
0.4704
29,956.49
63,688.43
3.1412
200,054.91
63,688.42
0.0002
11.46
63,688.35
0.0001
5.73
63,688.01
0.2489
15,851.31
63,688.00
0.0282
1,797.91
63,687.96
0.5656
36,020.64
63,687.95
0.0002
11.46
63,687.94
0.0400
2,547.52
63,687.91
0.0220
1,401.13
63,687.90
0.0220
1,401.13
63,687.75
0.2160
13,756.55
63,687.65
0.1043
6,643.90
63,687.64
0.7857
50,038.10
63,687.62
0.0200
1,273.75
63,687.27
0.0420
2,674.87
63,686.91
0.0001
5.09
63,686.63
0.0220
1,401.11
63,686.51
0.0001
5.09
63,686.41
0.2473
15,752.20
63,686.40
0.0152
964.85
63,686.31
0.0086
545.79
63,686.27
0.0016
99.99
63,686.21
0.0040
254.74
63,686.01
0.1295
8,244.79
63,686.00
0.1674
10,663.58
63,685.97
2.1541
137,186.58
63,685.96
0.2829
18,016.12
63,685.87
0.0338
2,149.40
63,685.85
0.0157
1,000.50
63,685.60
0.0003
21.02
63,685.16
0.0001
5.73
63,685.00
0.0013
79.61
63,684.80
0.0040
254.74
63,684.75
0.0500
3,184.24
63,684.72
0.0480
3,056.87
63,684.48
0.2310
14,713.03
63,684.47
0.1643
10,460.81
63,684.15
0.0001
6.37
63,684.12
0.0260
1,655.79
63,684.09
0.0300
1,910.52
63,684.07
0.0099
627.92
63,684.01
0.0317
2,020.06
63,684.00
0.0240
1,528.42
63,683.98
0.0001
5.09
63,683.87
0.0088
562.33
63,683.85
0.0002
11.46
63,683.63
0.0032
200.60
63,683.52
0.0009
58.59
63,683.36
0.0001
7.64
63,683.31
0.0267
1,700.98
63,683.30
0.0001
5.09
63,683.20
0.0040
254.73
63,682.99
0.0142
905.57
63,682.97
0.0002
14.65
63,682.96
0.0001
5.09
63,682.91
0.1592
10,138.96
63,682.90
0.0002
11.46
63,682.89
0.2258
14,376.41
63,682.88
0.0002
11.46
63,682.74
0.0030
191.05
63,682.69
0.0422
2,686.77
63,682.52
0.0026
162.39
63,682.17
0.0800
5,094.57
63,682.08
0.0090
569.95
63,682.00
0.0240
1,528.37
63,681.97
0.0001
5.73
63,681.95
0.0157
1,000.44
63,681.87
0.0001
5.09
63,681.60
0.0040
254.73
63,681.38
0.2160
13,755.18
63,681.31
0.1592
10,138.70
63,681.23
0.4704
29,953.10
63,681.20
0.2829
18,014.77
63,681.19
3.1412
200,032.17
63,681.18
0.0002
11.46
63,681.14
0.0001
5.09
63,681.13
0.0088
560.39
63,681.05
0.0001
5.09
63,680.23
0.0200
1,273.60
63,680.20
0.0001
5.09
63,680.14
0.0110
699.21
63,680.03
1.1903
75,795.16
63,680.02
0.6348
40,426.62
63,680.00
0.0230
1,464.64
63,679.98
0.0001
5.73
63,679.86
0.0094
599.86
63,679.57
0.0040
254.72
63,679.53
0.0085
538.73
63,679.50
0.0506
3,224.09
63,679.48
0.0157
1,000.40
63,679.38
0.0397
2,529.34
63,679.37
0.0700
4,457.56
63,679.36
0.0002
11.46
63,679.23
0.0015
96.79
63,679.01
0.0003
21.01
63,678.78
0.0001
5.73
63,678.64
0.0058
367.43
63,678.56
0.0050
320.94
63,678.55
0.0079
499.88
63,678.40
0.0040
254.71
63,678.12
0.0001
5.09
63,678.00
0.0190
1,209.88
63,677.99
0.0002
11.46
63,677.96
0.0001
5.09
63,677.80
0.0001
6.37
63,677.57
0.0110
699.18
63,677.50
0.0013
79.60
63,677.49
0.0079
499.87
63,677.17
0.0003
16.56
63,677.10
0.0001
5.09
63,676.98
0.0001
7.64
63,676.88
0.0400
2,547.08
63,676.80
0.0040
254.71
63,676.58
0.0573
3,649.94
63,676.21
0.0001
5.09
63,676.00
0.0140
891.46
63,675.60
0.0935
5,955.58
63,675.59
0.0003
17.19
63,675.25
0.0030
191.03
63,675.24
0.0001
5.73
63,675.20
0.0040
254.70
63,675.19
0.0001
5.09
63,675.07
0.0314
1,999.40
63,675.01
0.0006
37.57
63,674.68
0.1096
6,976.20
63,674.00
0.0141
896.53
63,673.69
0.0670
4,266.77
63,673.67
0.0001
5.73
63,673.60
0.0040
254.69
63,672.56
0.0001
5.09
63,672.40
0.0002
11.46
63,672.27
0.0060
378.85
63,672.20
0.0606
3,858.54
63,672.19
0.0003
17.19
63,672.06
0.0194
1,237.15
63,672.05
0.0002
11.46
63,672.00
0.0082
520.84
63,671.34
0.0638
4,063.50
63,671.33
0.0002
11.46
63,671.24
0.0605
3,853.38
63,671.23
0.0002
11.46
63,671.20
0.0001
5.09
63,671.19
0.0730
4,645.45
63,671.18
0.0004
22.92
63,670.92
0.0002
10.19
63,670.91
0.0006
38.84
63,670.90
1.4106
89,812.90
63,670.90
63,670.89
1.4609
93,019.35
63,670.88
0.0022
138.17
63,670.87
0.0002
10.19
63,670.80
0.0001
5.09
63,670.01
0.0004
22.92
63,670.00
0.1715
10,918.13
63,669.99
0.1097
6,985.23
63,669.21
0.0002
11.46
63,669.20
0.0202
1,284.84
63,668.89
0.0002
11.46
63,668.88
0.0185
1,174.69
63,668.87
0.0987
6,281.57
63,668.80
0.0040
254.68
63,668.72
0.0048
305.61
63,668.29
0.0002
10.19
63,668.15
0.0660
4,201.46
63,668.12
0.0202
1,284.82
63,668.09
0.0202
1,284.82
63,667.80
0.0001
5.09
63,667.49
0.0400
2,546.70
63,667.45
0.0400
2,546.70
63,667.20
0.0040
254.67
63,666.96
0.0002
14.64
63,666.95
0.0002
10.19
63,666.81
0.0002
11.46
63,666.80
0.0838
5,332.73
63,666.41
0.0001
5.09
63,666.20
0.0001
5.09
63,666.16
0.0314
1,999.75
63,666.03
0.0079
499.78
63,666.02
0.3388
21,568.77
63,666.01
0.3351
21,333.21
63,665.75
0.0400
2,546.63
63,665.60
0.0040
254.66
63,665.58
0.0200
1,273.31
63,665.47
0.0079
499.77
63,665.46
0.0041
260.39
63,665.10
0.0001
6.37
63,665.09
0.3386
21,557.64
63,664.94
0.0400
2,546.60
63,664.70
0.0001
5.09
63,664.59
0.0200
1,273.29
63,664.46
0.0002
11.46
63,664.45
0.0943
6,001.65
63,664.43
0.0016
104.41
63,664.30
0.0400
2,546.57
63,664.27
0.0400
2,546.57
63,664.02
0.0001
7.64
63,664.00
0.0120
763.97
63,663.99
0.0040
254.66
63,663.76
0.0005
29.92
63,663.66
0.2829
18,009.81
63,663.62
0.0700
4,457.09
63,663.48
0.0030
188.44
63,663.14
0.0003
21.01
63,662.94
0.0001
5.09
63,662.89
0.2032
12,933.12
63,662.88
0.5773
36,749.40
63,662.87
0.7523
47,890.39
63,662.84
0.0003
17.19
63,662.83
0.0001
5.73
63,662.64
0.0002
11.46
63,662.63
0.2750
17,507.22
63,662.50
0.2743
17,459.44
63,662.40
0.0040
254.65
63,662.29
0.0157
1,000.13
63,662.17
0.0085
543.67
63,662.00
0.0246
1,563.54
63,661.64
0.0097
618.15
63,661.60
0.0001
5.09
63,660.95
0.2831
18,020.51
63,660.94
0.4704
29,943.56
63,660.92
0.0001
5.09
63,660.80
0.0040
254.64
63,660.72
0.0001
5.73
63,660.56
0.0008
49.02
63,660.43
0.0503
3,199.57
63,660.37
0.0088
562.76
63,660.18
0.0300
1,909.81
63,660.04
0.0879
5,594.44
63,660.03
0.3225
20,527.18
63,660.01
0.0008
52.20
63,660.00
0.0245
1,559.67
63,659.84
0.0015
94.22
63,659.83
0.0006
40.74
63,659.64
0.0001
5.73
63,659.61
0.0002
14.64
63,659.20
0.0040
254.64
63,659.13
0.0002
11.46
63,659.11
0.0157
1,000.08
63,658.75
0.0001
6.37
63,658.71
0.2160
13,750.28
63,658.68
0.1201
7,644.13
63,658.50
0.0001
5.09
63,658.28
0.0002
11.46
63,658.27
0.3330
21,197.57
63,658.00
0.0240
1,527.79
63,657.96
0.0058
367.31
63,657.92
0.0040
254.63
63,657.74
0.0001
5.09
63,657.64
0.0001
7.64
63,657.63
0.1594
10,143.84
63,657.60
0.0040
254.63
63,657.25
0.0335
2,132.52
63,657.17
0.0085
543.00
63,656.98
0.7857
50,014.02
63,656.97
0.4922
31,330.05
63,656.79
0.0097
616.83
63,656.74
0.0003
21.01
63,656.45
0.0001
5.73
63,656.39
0.0001
5.09
63,656.30
0.0397
2,528.43
63,656.20
0.0019
120.95
63,656.13
0.0030
190.97
63,656.04
0.0001
5.09
63,656.03
0.1593
10,138.50
63,656.00
0.0280
1,782.37
63,655.90
0.0002
11.46
63,655.89
0.5659
36,020.32
63,655.52
0.2829
18,007.51
63,655.40
0.0001
5.09
63,655.21
0.0157
1,000.02
63,655.00
0.0013
79.57
63,654.70
0.0001
5.09
63,654.65
0.0020
127.31
63,654.52
0.0090
569.71
63,654.40
0.0040
254.62
63,654.30
0.0001
5.73
63,654.28
0.4704
29,940.43
63,654.13
0.0012
76.38
63,654.02
1.3025
82,908.72
63,654.00
0.0240
1,527.70
63,653.64
0.0001
5.09
63,653.42
0.0096
612.35
63,653.37
0.0001
5.73
63,653.28
0.0002
9.55
63,653.26
0.0001
5.73
63,652.91
0.5659
36,020.55
63,652.90
0.0002
11.46
63,652.89
3.4240
217,950.04
63,652.80
0.0040
254.61
63,652.58
0.0691
4,399.67
63,652.40
0.0001
6.37
63,652.30
0.0001
5.09
63,652.27
0.0002
9.55
63,652.00
0.0240
1,527.65
63,651.99
0.0001
5.09
63,651.77
0.0001
5.09
63,651.66
0.0040
254.61
63,651.50
0.0400
2,546.06
63,651.46
0.0400
2,546.06
63,651.30
0.0001
7.64
63,651.26
0.0001
7.64
63,651.20
0.0040
254.60
63,650.89
0.0003
21.00
63,650.88
0.6900
43,916.56
63,650.32
0.0003
21.00
63,650.09
0.2829
18,005.97
63,650.08
0.2160
13,748.42
63,650.07
0.0001
5.73
63,650.00
0.0761
4,841.86
63,649.92
0.3851
24,513.49
63,649.91
0.5659
36,020.12
63,649.77
0.0001
5.73
63,649.68
0.0001
5.09
63,649.60
0.0041
262.24
63,649.58
0.0200
1,272.99
63,649.20
0.0001
5.09
63,648.95
0.0400
2,545.96
63,648.84
0.0001
5.09
63,648.64
0.0397
2,528.12
63,648.60
0.0200
1,272.97
63,648.31
0.0400
2,545.93
63,648.28
0.0400
2,545.93
63,648.04
0.0001
5.09
63,648.02
0.1499
9,541.47
63,648.00
0.0280
1,782.14
63,647.93
0.0031
199.85
63,647.88
0.0001
5.73
63,647.81
0.1489
9,477.16
63,647.70
0.4705
29,948.79
63,647.69
1.3260
84,396.84
63,647.63
0.0058
367.25
63,647.50
0.0013
79.56
63,647.45
0.2829
18,005.23
63,647.05
0.0095
604.65
63,647.01
0.5425
34,529.78
63,646.88
0.0001
5.73
63,646.67
0.5659
36,020.20
63,646.40
0.0040
254.59
63,646.10
0.0001
5.09
63,646.07
0.0034
215.76
63,646.05
0.0001
6.36
63,646.01
0.0001
7.64
63,646.00
0.0240
1,527.50
63,645.99
0.0093
591.91
63,645.92
0.0001
5.09
63,645.69
0.0002
14.64
63,645.68
0.0001
5.09
63,645.60
0.0016
99.92
63,644.88
0.0007
42.64
63,644.83
0.0200
1,272.90
63,644.80
0.0200
1,272.90
63,644.59
0.0002
11.46
63,644.58
3.1416
199,943.27
63,644.56
0.2829
18,004.41
63,644.33
0.0026
162.29
63,644.26
0.0027
173.75
63,644.23
0.7389
47,028.63
63,644.04
0.0001
5.09
63,644.00
0.0240
1,527.46
63,643.93
0.0003
21.00
63,643.69
0.0001
5.73
63,643.39
0.2160
13,746.97
63,643.27
0.0002
9.55
63,643.20
0.0040
254.57
63,643.00
0.0001
5.09
63,642.99
0.0001
5.09
63,642.24
0.2186
13,912.83
63,642.15
0.0001
6.36
63,642.00
0.0240
1,527.41
63,641.81
0.0001
5.09
63,641.46
0.0001
5.73
63,641.45
0.0008
49.00
63,641.41
0.0002
11.46
63,641.40
1.5565
99,056.57
63,641.30
0.4626
29,439.19
63,641.29
0.7533
47,937.80
63,641.01
0.5660
36,020.18
63,640.74
0.0090
569.58
63,640.50
0.0001
5.73
63,640.06
0.0001
5.09
63,640.00
0.0258
1,638.73
63,639.90
0.0001
5.09
63,639.85
0.0001
5.09
63,639.70
0.0001
6.36
63,639.00
0.0100
636.39
63,638.85
0.8296
52,792.88
63,638.50
0.0001
7.64
63,638.47
0.0324
2,058.70
63,638.28
0.0002
14.64
63,638.00
0.0240
1,527.31
63,637.67
0.0002
11.45
63,637.57
0.1044
6,644.40
63,637.56
0.2829
18,002.43
63,637.52
0.0001
5.09
63,637.47
0.0006
40.73
63,637.31
0.0001
5.73
63,637.29
0.0058
367.82
63,637.13
0.0001
5.09
63,636.64
0.0010
63.64
63,636.36
0.0012
75.73
63,636.14
0.0397
2,527.63
63,636.00
0.0240
1,527.26
63,635.04
0.0001
5.73
63,634.75
2.0917
133,105.44
63,634.74
1.5566
99,055.75
63,634.55
0.0058
367.81
63,634.49
1.1880
75,600.32
63,634.34
0.0001
5.09
63,634.27
0.2889
18,383.30
63,634.21
0.0001
5.09
63,634.13
0.2160
13,744.97
63,634.12
0.0001
5.73
63,634.00
0.0240
1,527.22
63,633.89
3.1416
199,909.68
63,633.35
0.0001
6.36
63,633.26
0.0400
2,545.33
63,633.23
0.0400
2,545.33
63,632.52
0.0001
5.09
63,632.51
0.7533
47,931.19
63,632.50
0.0013
79.54
63,632.47
0.0161
1,024.48
63,632.46
0.0164
1,043.57
63,632.12
0.0001
7.64
63,632.04
0.0001
5.09
63,632.00
0.0240
1,527.17
63,631.79
0.0002
9.54
63,631.35
0.0200
1,272.63
63,631.28
0.0001
5.09
63,631.07
0.0003
21.00
63,631.01
0.0039
249.43
63,631.00
0.1000
6,363.10
63,630.93
0.0001
5.73
63,630.72
0.2081
13,241.55
63,630.71
0.0400
2,545.23
63,630.68
0.0002
14.64
63,630.36
0.0200
1,272.61
63,630.14
0.2187
13,912.73
63,630.07
0.0400
2,545.20
63,630.04
0.0400
2,545.20
63,630.00
0.0246
1,564.66
63,629.96
0.0110
699.93
63,629.56
0.2829
18,000.17
63,629.50
0.0043
271.06
63,629.26
0.0001
5.09
63,629.24
0.0006
40.72
63,628.72
0.0058
367.77
63,628.62
0.0001
5.73
63,628.56
0.0042
267.24
63,628.49
0.0200
1,272.57
63,628.46
0.0200
1,272.57
63,628.44
0.0062
395.77
63,628.39
0.9938
63,232.62
63,628.38
1.5568
99,056.03
63,628.35
0.0001
5.09
63,628.00
0.0240
1,527.07
63,627.98
0.0001
5.09
63,627.92
1.0387
66,088.41
63,627.74
0.0001
5.73
63,627.73
0.2160
13,743.59
63,627.06
0.0001
5.09
63,627.00
0.0001
6.36
63,626.95
0.0147
937.86
63,626.20
0.2829
17,999.22
63,626.00
0.6532
41,562.41
63,625.74
0.0001
7.64
63,625.53
0.5394
34,316.43
63,625.33
1.0164
64,665.60
63,625.29
0.0044
277.41
63,625.28
0.0116
739.33
63,625.24
0.0026
162.24
63,625.00
0.0013
79.53
63,624.57
0.1000
6,362.46
63,624.55
0.0001
5.73
63,624.40
0.0044
276.77
63,624.35
0.0078
494.36
63,624.07
0.0001
5.09
63,624.00
0.0240
1,526.98
63,623.55
0.2829
17,998.47
63,622.57
0.0484
3,081.88
63,622.50
0.0001
5.09
63,622.44
0.0081
515.98
63,622.43
3.1416
199,873.68
63,622.42
0.0001
5.09
63,622.40
0.0002
9.54
63,622.20
0.0001
5.73
63,622.16
0.0016
99.89
63,622.03
0.5912
37,611.44
63,622.00
0.0240
1,526.93
63,621.98
0.0058
367.74
63,621.87
1.5569
99,055.43
63,621.67
0.0003
21.00
63,621.36
0.0001
5.73
63,621.16
0.0001
5.09
63,620.92
0.0397
2,527.02
63,620.88
0.0022
138.69
63,620.70
0.0001
5.09
63,620.65
0.0001
6.36
63,620.56
0.0047
299.65
63,620.00
0.0256
1,628.04
63,619.77
0.0323
2,051.74
63,619.70
0.0012
78.89
63,619.57
0.0001
5.09
63,619.41
0.0002
14.00
63,619.36
0.0001
7.63
63,619.11
0.0001
5.09
63,618.46
0.3627
23,076.32
63,618.45
0.4704
29,923.57
63,618.17
0.0001
5.73
63,618.00
0.0240
1,526.83
63,617.99
0.1199
7,628.43
63,617.51
0.0001
5.09
63,617.50
0.0013
79.52
63,616.65
0.0001
5.09
63,616.62
0.0058
367.70
63,616.02
0.0026
163.49
63,616.00
0.0241
1,531.87
63,615.96
0.2160
13,741.05
63,615.91
0.2829
17,996.30
63,615.78
0.0002
10.81
63,615.62
0.0003
15.90
63,615.35
1.1255
71,600.98
63,615.31
0.0397
2,526.80
63,615.25
0.0480
3,052.26
63,615.21
0.0003
20.99
63,614.98
0.0001
5.73
63,614.30
0.0001
6.36
63,614.13
0.0171
1,088.44
63,614.03
0.0001
5.09
63,614.00
0.0240
1,526.74
63,613.94
3.1416
199,847.01
63,613.93
0.0963
6,127.93
63,613.72
0.0001
5.09
63,613.59
0.0776
4,935.78
63,613.47
0.0001
5.09
63,613.22
0.0058
367.68
63,613.17
0.0090
569.97
63,613.16
0.9429
59,980.21
63,612.98
0.0001
7.63
63,612.69
0.0002
9.54
63,612.48
0.1700
10,814.12
63,612.00
0.0240
1,526.69
63,611.96
0.0001
5.09
63,611.79
0.0001
5.73
63,611.37
0.2829
17,995.02
63,611.35
0.2534
16,117.21
63,611.34
0.4704
29,920.23
63,610.96
0.0047
299.61
63,610.82
0.0115
729.62
63,610.68
0.3019
19,204.70
63,610.19
0.0080
510.79
63,610.03
0.0078
494.25
63,610.00
0.0258
1,637.96
63,609.86
0.0005
29.90
63,609.67
0.0001
5.09
63,609.54
0.1619
10,295.20
63,609.40
0.2218
14,107.29
63,609.36
0.0001
5.72
63,609.21
0.0159
1,009.48
63,608.82
0.0107
682.52
63,608.78
0.0003
20.99
63,608.60
0.0001
5.72
63,608.00
0.0240
1,526.59
63,607.95
0.0001
6.36
63,607.87
0.0001
5.09
63,607.82
0.0001
5.09
63,607.69
0.2840
18,064.58
63,606.60
0.0001
7.63
63,606.28
0.0058
367.64
63,606.22
0.0001
5.09
63,606.15
0.0026
162.20
63,606.11
0.0397
2,526.43
63,606.00
0.0240
1,526.54
63,605.87
1.1693
74,373.07
63,605.86
3.1397
199,703.32
63,605.72
0.0001
5.09
63,605.53
0.0078
494.21
63,605.41
0.0001
5.72
63,604.48
0.4704
29,917.00
63,604.04
0.0001
5.09
63,604.00
0.0240
1,526.50
63,603.84
0.2829
17,992.89
63,602.94
0.0001
5.72
63,602.50
0.0013
79.50
63,602.39
0.0159
1,013.82
63,602.34
0.0002
11.45
63,602.30
0.0003
20.99
63,602.22
0.0001
5.72
63,602.15
0.0047
299.57
63,602.05
0.2049
13,033.33
63,602.02
0.0001
5.09
63,602.00
0.0240
1,526.45
63,601.99
0.2161
13,743.12
63,601.60
0.0001
6.36
63,601.51
0.0001
5.09
63,601.00
0.0500
3,180.05
63,600.22
0.0001
7.63
63,600.16
0.0397
2,526.20
63,600.04
0.2829
17,991.82
63,600.01
0.0001
5.09
63,600.00
0.0508
3,233.42
63,599.45
0.0001
5.09
63,599.39
0.0090
569.85
63,599.27
0.0129
822.34
63,599.09
0.0001
5.09
63,599.03
0.0001
5.72
63,598.97
0.0001
5.09
63,598.07
0.0157
998.49
63,598.02
0.1540
9,791.55
63,598.01
0.4704
29,913.96
63,598.00
0.0240
1,526.35
63,597.73
0.0058
367.59
63,597.68
0.0001
5.09
63,597.01
0.0040
254.39
63,596.83
0.0058
367.59
63,596.52
0.0001
5.72
63,596.00
0.0240
1,526.30
63,595.94
0.0058
367.58
63,595.87
0.0001
5.09
63,595.84
0.0001
5.72
63,595.62
0.2160
13,736.65
63,595.42
1.7715
112,657.38
63,595.38
2.7936
177,660.05
63,595.25
0.0001
6.36
63,595.03
0.0896
5,698.11
63,595.00
0.0013
79.49
63,594.96
0.0003
20.99
63,594.63
0.0500
3,179.73
63,594.48
0.0011
68.68
63,594.13
0.0003
16.53
63,594.09
0.2829
17,990.13
63,594.07
3.1399
199,679.66
63,594.06
0.0001
5.09
63,594.00
0.0240
1,526.26
63,593.84
0.0001
7.63
63,593.59
0.0002
9.54
63,593.31
1.6174
102,857.09
63,593.30
2.5190
160,192.79
63,593.24
0.0001
5.09
63,593.19
0.0010
63.59
63,593.10
4.7203
300,175.33
63,592.65
0.0001
5.72
63,592.34
0.0031
195.86
63,592.33
0.1261
8,017.72
63,592.06
0.0001
5.09
63,592.01
0.0047
299.52
63,592.00
0.0240
1,526.21
63,591.97
0.0927
5,893.07
63,590.64
0.0040
254.36
Последние сделки
Цена
Размер
Время
63,670.0000
0.0002
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0000
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0002
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0001
03:15:30
63,670.0100
0.0015
03:15:30
63,670.0200
0.0001
03:15:30
63,670.0200
0.0002
03:15:30
63,670.0200
0.0001
03:15:30
63,670.1100
0.0001
03:15:30
63,670.1100
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0001
03:15:30
63,670.9000
0.0057
03:15:30
63,670.8900
0.0008
03:15:30
63,670.8900
0.0006
03:15:30
63,670.8900
0.0002
03:15:30
63,670.9000
0.0002
03:15:31
63,670.9000
0.0005
03:15:32
63,670.9000
0.0044
03:15:32
63,670.9000
0.0001
03:15:32
63,670.9000
0.0003
03:15:33
63,670.8900
0.0018
03:15:33
63,670.9000
0.0001
03:15:34
63,670.9000
0.0005
03:15:35
63,670.9000
0.0003
03:15:35
63,670.8900
0.0352
03:15:36
63,670.9000
0.0006
03:15:36
63,670.8900
0.0001
03:15:38
63,670.8900
0.0002
03:15:39
63,670.9000
0.0046
03:15:40
63,670.9000
0.0027
03:15:40
63,670.9000
0.0002
03:15:41
63,670.9000
0.0008
03:15:44
63,670.9000
0.0002
03:15:46
63,670.8900
0.0002
03:15:47
63,670.8900
0.0011
03:15:48
63,670.8900
0.0160
03:15:48
63,670.8900
0.0001
03:15:48
63,670.9000
0.0001
03:15:52
63,670.8900
0.0111
03:15:52
63,670.9000
0.0057
03:15:52
63,670.9000
0.0001
03:15:52
63,670.8900
0.0036
03:15:54
63,670.8900
0.0001
03:15:54
63,670.8900
0.0001
03:15:54
63,670.9000
0.0003
03:15:55
63,670.9000
0.0010
03:15:56
63,670.8900
0.0001
03:15:56
63,670.9000
0.0009
03:15:56
63,670.8900
0.0013
03:15:57
63,670.9000
0.0031
03:15:58
63,670.8900
0.0004
03:15:59
63,670.9000
0.0181
03:15:59
63,670.8900
0.0008
03:16:00
63,670.9000
0.0100
03:16:00
63,670.8900
0.0001
03:16:01
63,670.8900
0.0002
03:16:01
63,670.9000
0.0001
03:16:02
63,670.9000
0.0003
03:16:02
63,670.8900
0.0102
03:16:02
63,670.9000
0.0104
03:16:02