English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0207
Open
0.02112000
Low
0.02035000
High
0.02116000
Vol
14,027,782
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
395,089.4000
16,593.75
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
63,754.9000
2,550.20
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
26,885.0000
1,021.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
5,573.6000
206.22
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
5,828.4000
209.82
0.04
1,870.6000
67.32
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
72,263.4000
2,529.22
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
9,262.4000
308.44
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
324.0000
10.00
0.03
204.7000
6.29
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
208.7000
6.29
0.03
2,348.3000
70.47
0.03
25,865.6000
775.97
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
212.8000
6.29
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,510.0000
507.79
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
34,349.3000
978.96
0.03
211.0000
6.01
0.03
221.1000
6.29
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
85,133.9000
2,383.75
0.03
2,501.9000
70.03
0.03
225.5000
6.29
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,658.0000
45.60
0.03
211.0000
5.79
0.03
229.9000
6.29
0.03
25,805.8000
704.50
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
441.5000
11.94
0.03
1,133.1000
30.59
0.03
211.0000
5.69
0.03
445.4000
11.95
0.03
10,107.1000
270.87
0.03
211.0000
5.63
0.03
449.3000
11.94
0.03
211.0000
5.60
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
239.0000
6.29
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
12,980.4000
340.09
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
457.4000
11.94
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
243.7000
6.29
0.03
211.0000
5.42
0.03
251,376.1000
6,455.34
0.03
465.4000
11.94
0.03
211.0000
5.40
0.03
248.5000
6.29
0.03
39,879.1000
1,009.34
0.03
473.7000
11.94
0.03
33,199.6000
829.99
0.02
253.4000
6.29
0.02
482.1000
11.94
0.02
1,119.6000
27.59
0.02
1,911.0000
47.01
0.02
3,406.3000
83.45
0.02
11,183.0000
272.64
0.02
258.3000
6.29
0.02
490.8000
11.94
0.02
4,419.7000
107.44
0.02
34,845.4000
836.29
0.02
22,857.3000
546.52
0.02
9,970.9000
238.30
0.02
263.4000
6.29
0.02
32,912.4000
783.32
0.02
1,061.3000
25.04
0.02
112,708.9000
2,648.66
0.02
508.4000
11.94
0.02
268.5000
6.29
0.02
13,492.4000
315.72
0.02
145,519.8000
3,397.89
0.02
6,861.9000
159.88
0.02
22,357.7000
520.04
0.02
23,811.1000
551.23
0.02
7,968.2000
184.22
0.02
4,736.7000
109.47
0.02
1,061.2000
24.51
0.02
517.4000
11.94
0.02
492.7000
11.33
0.02
273.8000
6.29
0.02
3,809.1000
87.38
0.02
1,213.5000
27.79
0.02
43,984.5000
1,002.85
0.02
71,770.3000
1,632.77
0.02
71,770.3000
1,629.19
0.02
526.8000
11.94
0.02
239.1000
5.41
0.02
279.1000
6.29
0.02
145,311.3000
3,272.41
0.02
10,140.0000
228.15
0.02
250.2000
5.61
0.02
19,182.8000
430.08
0.02
12,053.1000
269.99
0.02
5,658.8000
126.64
0.02
6,096.0000
135.94
0.02
536.0000
11.94
0.02
4,759.3000
105.80
0.02
17,099.1000
379.77
0.02
12,926.5000
286.97
0.02
680.7000
15.10
0.02
1,709.6000
37.80
0.02
144,854.2000
3,186.79
0.02
545.5000
11.94
0.02
17,302.7000
377.54
0.02
125,572.3000
2,734.96
0.02
2,109.1000
45.92
0.02
568,088.8000
12,327.53
0.02
290.2000
6.29
0.02
13,344.5000
288.64
0.02
1,709.7000
36.78
0.02
1,075.4000
23.12
0.02
1,317.5000
28.29
0.02
72,757.3000
1,557.73
0.02
27,005.2000
577.37
0.02
100,383.8000
2,144.20
0.02
92,533.9000
1,975.60
0.02
130,648.1000
2,781.50
0.02
295.8000
6.29
0.02
66,144.5000
1,404.25
0.02
21,373.4000
453.12
0.02
17,651.8000
374.04
0.02
2,974.6000
63.00
0.02
3,536.3000
74.86
0.02
9,827.5000
207.95
0.02
91,015.9000
1,924.08
0.02
267,062.8000
5,643.04
0.02
12,756.9000
269.43
0.02
12,099.8000
255.31
0.02
5,400.0000
113.89
0.02
5,714.9000
120.41
0.02
5,400.0000
113.72
0.02
5,714.9000
120.30
0.02
798,065.3000
16,791.29
0.02
5,400.0000
113.56
0.02
314.9000
6.62
0.02
5,400.0000
113.45
0.02
314.9000
6.61
0.02
5,400.0000
113.35
0.02
5,714.9000
119.90
0.02
5,400.0000
113.24
0.02
5,714.9000
119.78
0.02
5,400.0000
113.13
0.02
12,121.1000
253.69
0.02
5,400.0000
112.97
0.02
5,714.9000
119.50
0.02
19,885.8000
415.61
0.02
5,714.9000
119.38
0.02
5,400.0000
112.75
0.02
19,885.8000
415.02
0.02
422,262.5000
8,808.40
0.02
7,718.2000
160.92
0.02
5,714.9000
119.10
0.02
19,885.8000
414.22
0.02
30,592.9000
636.94
0.02
5,400.0000
112.37
0.02
4,346.3000
90.40
0.02
18,884.3000
392.60
0.02
17,060.1000
354.51
0.02
10,704.7000
222.34
0.02
13,484.3000
279.93
0.02
21,668.0000
449.61
0.02
9,795.0000
203.15
0.02
20,740.2000
429.94
0.02
17,415.7000
360.85
0.02
9,020.6000
186.82
0.02
20,903.2000
432.70
0.02
24,293.2000
502.63
0.02
7,400.4000
153.04
0.02
2,220.4000
45.90
0.02
448.0000
9.26
0.02
0.02
2,227.0000
45.99
0.02
8,093.1000
167.04
0.02
10,260.7000
211.68
0.02
35,958.1000
741.46
0.02
21,978.5000
452.98
0.02
27,898.6000
574.71
0.02
28,376.8000
584.28
0.02
7,183.4000
147.83
0.02
22,191.0000
456.47
0.02
21,850.2000
449.24
0.02
8,391.8000
172.45
0.02
41,636.2000
855.21
0.02
17,816.4000
365.77
0.02
24,942.4000
511.82
0.02
28,858.5000
591.89
0.02
25,655.6000
525.94
0.02
55,541.8000
1,138.05
0.02
21,039.9000
430.90
0.02
7,172.8000
146.83
0.02
22,026.2000
450.66
0.02
7,674.3000
156.94
0.02
25,300.4000
517.14
0.02
7,802.2000
159.40
0.02
410,850.2000
8,389.56
0.02
22,052.2000
450.09
0.02
7,189.7000
146.67
0.02
23,309.9000
475.29
0.02
5,714.9000
116.47
0.02
5,400.0000
110.00
0.02
19,173.3000
390.37
0.02
6,383.9000
129.91
0.02
5,714.9000
116.24
0.02
314.9000
6.40
0.02
22,792.9000
462.92
0.02
33,905.6000
688.28
0.02
6,922.0000
140.45
0.02
6,220.3000
126.09
0.02
22,835.6000
462.65
0.02
5,714.9000
115.73
0.02
804,625.0000
16,285.61
0.02
22,870.6000
462.44
0.02
26,235.5000
529.96
0.02
40,500.0000
817.70
0.02
5,400.0000
108.92
0.02
14,456.1000
291.29
0.02
12,120.3000
243.13
0.02
595.9000
11.94
0.02
26,255.0000
525.10
0.02
50,377.8000
1,000.00
0.02
1,960.0000
38.81
0.02
1,265.8000
25.00
0.02
253.5000
5.00
0.02
926.5000
18.23
0.02
16,724.9000
328.98
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
17,698.2000
344.41
0.02
600.0000
11.67
0.02
1,622.4000
31.51
0.02
317.1000
6.15
0.02
617.5000
11.94
0.02
326.0000
6.29
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
868.0000
16.54
0.02
12,510.5000
237.70
0.02
527.7000
10.00
0.02
264.5000
5.00
0.02
483.5000
9.14
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
267.1000
5.00
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
36,720.2000
660.96
0.02
835.6000
15.00
0.02
1,060.8000
19.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,970.1000
679.49
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
49,424.7000
815.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
15,627.3000
250.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
61,358.3000
706.85
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0208
4,799.9000
04:45:58
0.0208
1,216.0000
04:45:58
0.0208
5,229.9000
04:45:58
0.0208
654.0000
04:45:58
0.0208
654.0000
04:45:58
0.0208
654.0000
04:45:58
0.0208
654.0000
04:45:58
0.0208
654.0000
04:45:58
0.0208
239.5000
04:45:58
0.0208
414.5000
04:45:58
0.0207
2,984.2000
04:46:34
0.0207
5,229.9000
04:46:34
0.0207
4,167.1000
04:46:34
0.0207
265.0000
04:46:37
0.0207
292.0000
04:46:43
0.0207
459.0000
04:46:50
0.0207
3,927.0000
04:46:54
0.0207
284.0000
04:46:55
0.0207
5,229.9000
04:47:03
0.0207
314.9000
04:47:03
0.0207
5,229.9000
04:47:03
0.0207
481.0000
04:47:03
0.0207
481.0000
04:47:03
0.0207
481.0000
04:47:03
0.0207
481.0000
04:47:03
0.0207
481.0000
04:47:03
0.0207
2,984.2000
04:47:03
0.0207
14,485.8000
04:47:03
0.0207
1,742.1000
04:47:03
0.0207
615.0000
04:47:17
0.0207
2,906.0000
04:47:35
0.0207
65.0000
04:47:35
0.0207
398.0000
04:47:35
0.0207
398.0000
04:47:35
0.0207
398.0000
04:47:35
0.0207
398.0000
04:47:35
0.0207
1,018.0000
04:49:49
0.0207
451.0000
04:50:56
0.0207
274.0000
04:51:20
0.0207
271.0000
04:51:33
0.0207
3.0000
04:51:33
0.0207
274.0000
04:51:33
0.0207
274.0000
04:51:33
0.0207
274.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
121.7000
04:51:33
0.0207
168.3000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
290.0000
04:51:33
0.0207
72.0000
04:51:33
0.0208
218.0000
04:51:33
0.0208
290.0000
04:51:33
0.0208
966.0000
04:51:34
0.0208
383.7000
04:51:34
0.0208
314.9000
04:51:34
0.0208
267.4000
04:51:34
0.0207
1,385.0000
04:55:00
0.0207
255.0000
04:55:00
0.0207
314.9000
04:56:07
0.0207
1,869.0000
04:56:07
0.0207
776.0000
04:56:54
0.0207
778.0000
04:56:54
0.0207
314.9000
04:56:56
0.0207
527.0000
04:56:56
0.0207
526.0000
04:56:56
0.0207
523.0000
04:56:56
0.0207
526.0000
04:56:56
0.0207
532.0000
04:56:56
0.0207
531.0000
04:56:56
0.0207
527.0000
04:56:56
0.0207
531.0000
04:56:56
0.0207
781.0000
04:56:56
0.0207
532.0000
04:56:56
0.0207
489.1000
04:57:05
0.0207
288.9000
04:57:05
0.0207
1,158.9000
04:57:05
0.0206
314.9000
04:58:04
0.0206
2,472.9000
04:58:04
0.0207
383.6000
04:58:48
0.0207
946.0000
04:59:00
0.0207
946.0000
04:59:00
0.0207
314.9000
04:59:00
0.0207
631.1000
04:59:00
0.0207
946.0000
04:59:00
0.0207
702.3000
04:59:00
0.0207
243.7000
04:59:00