English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
601.77
Open
598.35000000
Low
597.71000000
High
613.39000000
Vol
108,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.30
0.0400
24.33
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.10
250.0000
152,025.00
608.08
0.7450
453.02
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
13.9610
8,488.29
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
0.0120
7.29
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0220
13.37
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0290
17.62
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5770
350.58
607.58
0.0370
22.48
607.57
0.0500
30.38
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
0.0090
5.47
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
0.0460
27.94
607.46
0.8060
489.61
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0460
27.94
607.38
0.0130
7.90
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0350
628.45
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.3290
3,841.70
606.97
0.1030
62.52
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
429.0230
260,309.71
606.73
0.0900
54.61
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.57
27.7980
16,861.43
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
30.5220
18,510.37
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
1.2390
751.17
606.25
29.7330
18,025.63
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0090
5.46
606.20
1.2240
741.99
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.13
149.8850
90,849.80
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0750
45.45
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
175.4280
106,309.37
605.97
269.5560
163,342.85
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
86.4760
52,392.35
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8220
497.97
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0520
31.50
605.75
0.1050
63.60
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
250.0320
151,444.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.63
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.58
216.2430
130,952.44
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2960
179.24
605.54
429.0820
259,826.31
605.52
0.0220
13.32
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0180
10.90
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0390
23.61
605.39
0.0490
29.66
605.38
0.1430
86.57
605.37
0.7800
472.19
605.36
263.7840
159,684.28
605.34
0.0380
23.00
605.33
0.1530
92.62
605.30
0.2300
139.22
605.29
2.5200
1,525.33
605.28
0.0200
12.11
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.21
0.0090
5.45
605.20
0.0650
39.34
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.12
24.8640
15,045.70
605.11
0.2160
130.70
605.07
0.0360
21.78
605.05
0.0240
14.52
605.04
0.0290
17.55
605.03
0.4410
266.82
605.00
24.9550
15,097.78
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0210
12.70
604.94
0.1570
94.98
604.93
0.0100
6.05
604.90
0.0500
30.25
604.89
0.0130
7.86
604.87
0.0200
12.10
604.85
0.1350
81.65
604.84
0.7160
433.07
604.81
1.2240
740.29
604.80
0.0390
23.59
604.79
0.0090
5.44
604.78
0.0140
8.47
604.77
0.0340
20.56
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0710
42.93
604.69
1.4500
876.80
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.65
0.0090
5.44
604.64
119.6350
72,336.11
604.62
0.0180
10.88
604.61
0.0190
11.49
604.60
0.6140
371.22
604.59
0.0110
6.65
604.56
0.0200
12.09
604.55
0.0790
47.76
604.54
0.5080
307.11
604.52
16.6240
10,049.54
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0290
17.53
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0830
50.17
604.39
0.0190
11.48
604.37
0.0220
13.30
604.36
0.0090
5.44
604.35
0.0090
5.44
604.32
0.7860
475.00
604.30
32.8210
19,833.73
604.29
0.2160
130.53
604.28
0.0450
27.19
604.25
6.0060
3,629.13
604.24
0.0990
59.82
604.22
0.0350
21.15
604.20
0.0410
24.77
604.18
96.4860
58,294.91
604.17
15.7430
9,511.45
604.16
0.0260
15.71
604.15
37.7660
22,816.33
604.13
36.5230
22,064.64
604.12
0.1590
96.06
604.11
0.3560
215.06
604.10
100.0090
60,415.44
604.08
0.4630
279.69
604.07
0.0310
18.73
604.06
26.4260
15,962.89
604.05
11.5050
6,949.60
604.03
99.8050
60,285.21
604.01
0.3360
202.95
604.00
2.3960
1,447.18
603.99
16.6970
10,084.82
603.98
4.6970
2,836.89
603.97
22.8670
13,810.98
603.96
0.0090
5.44
603.95
1.5570
940.35
603.93
0.0150
9.06
603.90
0.0530
32.01
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
344.4210
207,985.51
603.85
5.9970
3,621.29
603.84
0.0290
17.51
603.82
8.3120
5,018.95
603.81
0.0250
15.10
603.80
0.1330
80.31
603.79
0.0180
10.87
603.78
0.0090
5.43
603.77
0.1990
120.15
603.76
2.2270
1,344.57
603.75
6.0380
3,645.44
603.74
0.0090
5.43
603.73
0.0360
21.73
603.72
0.0280
16.90
603.71
0.2170
131.01
603.70
0.0090
5.43
603.69
1.4710
888.03
603.68
53.1220
32,068.69
603.67
0.0390
23.54
603.66
22.8890
13,817.17
603.65
5.9790
3,609.22
603.63
8.3680
5,051.18
603.62
1.5110
912.07
603.60
0.1530
92.35
603.59
0.0390
23.54
603.57
0.0410
24.75
603.56
0.0090
5.43
603.55
2.8120
1,697.18
603.53
0.0090
5.43
603.52
8.3630
5,047.24
603.50
0.0400
24.14
603.49
0.0090
5.43
603.48
24.4500
14,755.09
603.47
0.0220
13.28
603.45
3.3300
2,009.49
603.44
13.3780
8,072.82
603.43
0.0090
5.43
603.41
232.6000
140,353.17
603.40
0.0440
26.55
603.39
0.0910
54.91
603.38
0.1550
93.52
603.37
113.0860
68,232.70
603.36
0.0290
17.50
603.35
1.3490
813.92
603.34
1.4620
882.08
603.33
5.0810
3,065.52
603.32
0.0260
15.69
603.31
13.3250
8,039.11
603.30
8.3320
5,026.70
603.28
22.8760
13,800.63
603.27
1.4800
892.84
603.26
0.0090
5.43
603.25
3.2450
1,957.55
603.24
0.0360
21.72
603.23
0.0470
28.35
603.21
0.0090
5.43
603.20
1.4930
900.58
603.19
28.4940
17,187.30
603.18
0.0090
5.43
603.17
0.0220
13.27
603.16
3.3270
2,006.71
603.15
6.0840
3,669.56
603.14
0.0900
54.28
603.13
1.5650
943.90
603.12
0.0580
34.98
603.10
0.0200
12.06
603.09
3.3370
2,012.51
603.08
8.3120
5,012.80
603.07
16.7190
10,082.73
603.06
22.3100
13,454.27
603.05
25.9130
15,626.83
603.04
12.1730
7,340.81
603.02
85.4060
51,501.53
603.01
25.5030
15,378.56
603.00
32.3470
19,505.24
602.99
11.5150
6,943.43
602.98
0.0210
12.66
602.97
8.3480
5,033.59
602.96
62.0890
37,437.18
602.95
4.0750
2,457.02
602.94
21.7410
13,108.52
602.93
0.0220
13.26
602.92
1.4910
898.95
602.91
0.2170
130.83
602.89
22.8760
13,791.71
602.88
6.9130
4,167.71
602.87
0.0350
21.10
602.86
8.3210
5,016.40
602.85
39.6970
23,931.34
602.84
7.5090
4,526.73
602.83
9.5410
5,751.60
602.82
0.0180
10.85
602.81
0.0590
35.57
602.80
0.0900
54.25
602.79
17.4620
10,525.92
602.78
1.5380
927.08
602.77
0.0780
47.02
602.76
22.3550
13,474.70
602.75
8.3030
5,004.63
602.74
7.5560
4,554.30
602.73
1.0350
623.83
602.72
0.0100
6.03
602.71
8.6870
5,235.74
602.70
16.9110
10,192.26
602.69
22.8760
13,787.14
602.68
12.7310
7,672.72
602.67
0.0310
18.68
602.66
12.8210
7,726.70
602.65
23.2500
14,011.61
602.64
21.5280
12,973.63
602.63
6.6730
4,021.35
602.62
4.9210
2,965.49
602.61
12.3710
7,454.89
602.60
13.5940
8,191.74
602.59
9.6160
5,794.51
602.58
1.3860
835.18
602.57
18.1470
10,934.84
602.56
1.5460
931.56
602.55
20.8110
12,539.67
602.54
17.4710
10,526.98
602.53
8.3250
5,016.06
602.52
11.6950
7,046.47
602.51
5.9880
3,607.83
602.50
1.6440
990.51
602.49
2.3000
1,385.73
602.48
0.0490
29.52
602.47
0.0220
13.25
602.46
0.0190
11.45
602.44
0.0220
13.25
602.43
24.3570
14,673.39
602.42
8.3250
5,015.15
602.41
33.5210
20,193.39
602.40
37.7810
22,759.27
602.39
16.6200
10,011.72
602.38
0.0190
11.45
602.37
12.4550
7,502.52
602.36
1.4930
899.32
602.35
0.0300
18.07
602.34
0.0600
36.14
602.33
0.0490
29.51
602.32
0.2980
179.49
602.31
0.0190
11.44
602.30
3.1810
1,915.92
602.29
1.0410
626.98
602.28
1.8930
1,140.12
602.27
37.8810
22,814.59
602.26
17.4620
10,516.66
602.25
16.5600
9,973.26
602.24
0.0220
13.25
602.23
1.0090
607.65
602.22
16.7250
10,072.13
602.21
1.5540
935.83
602.20
2.0930
1,260.40
602.19
5.4810
3,300.60
602.18
5.0080
3,015.72
602.17
4.9940
3,007.24
602.16
4.0000
2,408.64
602.15
0.0090
5.42
602.14
26.5360
15,978.39
602.13
25.3990
15,293.50
602.12
13.8780
8,356.22
602.11
0.0090
5.42
602.10
9.2580
5,574.24
602.08
26.8050
16,138.75
602.07
10.3170
6,211.56
602.06
7.1640
4,313.16
602.05
5.0030
3,012.06
602.04
7.6500
4,605.61
602.03
1.1780
709.19
602.02
0.0090
5.42
602.01
3.8180
2,298.47
602.00
0.0620
37.32
601.99
2.2060
1,327.99
601.98
4.7290
2,846.76
601.97
2.0310
1,222.60
601.96
0.0360
21.67
601.95
0.0280
16.85
601.94
0.0310
18.66
601.93
0.0400
24.08
601.92
0.0280
16.85
601.91
0.0090
5.42
601.90
0.0180
10.83
601.89
0.0360
21.67
601.77
601.88
18.4020
11,075.80
601.87
4.9690
2,990.69
601.86
5.0060
3,012.91
601.85
3.9730
2,391.15
601.84
8.3400
5,019.35
601.83
5.2330
3,149.38
601.82
3.1510
1,896.33
601.81
1.4930
898.50
601.80
10.3820
6,247.89
601.78
0.0090
5.42
601.77
1.1210
674.58
601.76
3.6000
2,166.34
601.75
1.3690
823.80
601.74
2.6120
1,571.74
601.73
3.8300
2,304.63
601.72
5.0060
3,012.21
601.71
7.3760
4,438.21
601.70
13.3520
8,033.90
601.69
5.2830
3,178.73
601.68
7.0550
4,244.85
601.67
8.3340
5,014.32
601.66
20.1340
12,113.82
601.65
0.0280
16.85
601.64
2.0600
1,239.38
601.63
5.1780
3,115.24
601.62
0.5510
331.49
601.61
0.0090
5.41
601.60
2.3690
1,425.19
601.59
5.1430
3,093.98
601.58
0.0090
5.41
601.57
13.3470
8,029.15
601.56
15.1100
9,089.57
601.55
8.3120
5,000.08
601.54
22.8670
13,755.42
601.53
23.5880
14,188.89
601.52
19.4430
11,695.35
601.51
0.0130
7.82
601.50
3.1840
1,915.18
601.49
0.0090
5.41
601.47
0.8860
532.90
601.46
0.0180
10.83
601.45
6.4900
3,903.41
601.44
24.5020
14,736.48
601.43
3.3730
2,028.62
601.42
5.9880
3,601.30
601.41
9.9150
5,962.98
601.40
34.7420
20,893.84
601.39
0.0130
7.82
601.38
1.2440
748.12
601.37
0.0180
10.82
601.36
0.0130
7.82
601.35
0.0100
6.01
601.34
8.5540
5,143.86
601.33
1.3730
825.63
601.32
29.4800
17,726.91
601.31
14.7870
8,891.57
601.30
0.0090
5.41
601.29
0.0190
11.42
601.27
25.8000
15,512.77
601.26
30.6120
18,405.77
601.25
0.0090
5.41
601.24
13.3130
8,004.31
601.23
6.8660
4,128.05
601.22
0.0090
5.41
601.21
0.0130
7.82
601.20
0.0600
36.07
601.19
9.2700
5,573.03
601.18
13.3250
8,010.72
601.17
13.7010
8,236.63
601.16
23.5550
14,160.32
601.15
0.0130
7.81
601.14
8.3320
5,008.70
601.13
18.8310
11,319.88
601.11
0.0100
6.01
601.10
1.4800
889.63
601.09
13.3300
8,012.53
601.08
0.0200
12.02
601.07
0.0090
5.41
601.06
0.0310
18.63
601.05
0.0190
11.42
601.03
13.3470
8,021.95
601.02
0.0290
17.43
601.01
59.8930
35,996.29
601.00
47.4720
28,530.67
600.99
8.3220
5,001.44
600.98
16.6370
9,998.50
600.97
2.4450
1,469.37
600.96
1.3670
821.51
600.95
6.4310
3,864.71
600.94
13.3290
8,009.93
600.93
6.7020
4,027.43
600.91
0.0220
13.22
600.90
13.3340
8,012.40
600.89
0.0090
5.41
600.88
1.4800
889.30
600.87
0.0220
13.22
600.86
14.2910
8,586.89
600.85
0.0220
13.22
600.84
22.8770
13,745.42
600.83
17.5070
10,518.73
600.82
0.0090
5.41
600.81
1.4620
878.38
600.80
0.0220
13.22
600.79
0.0220
13.22
600.78
13.7050
8,233.69
600.77
13.3250
8,005.26
600.76
0.8810
529.27
600.75
8.3030
4,988.03
600.74
1.4710
883.69
600.73
1.3820
830.21
600.72
16.6680
10,012.80
600.70
0.0090
5.41
600.69
17.4620
10,489.25
600.68
6.3630
3,822.13
600.67
22.9110
13,761.95
600.66
6.0320
3,623.18
600.65
0.0090
5.41
600.64
21.6280
12,990.64
600.63
5.9880
3,596.57
600.62
0.0090
5.41
600.61
13.3270
8,004.33
600.60
1.5030
902.70
600.59
122.0930
73,327.83
600.57
0.0420
25.22
600.56
0.0090
5.41
600.55
0.0120
7.21
600.54
0.0090
5.40
600.53
17.4840
10,499.67
600.52
8.3030
4,986.12
600.51
0.0090
5.40
600.50
37.6950
22,635.85
600.49
105.3510
63,262.22
600.48
18.9470
11,377.29
600.47
1.3510
811.23
600.46
0.0130
7.81
600.45
0.0090
5.40
600.43
0.5800
348.25
600.42
1.4710
883.22
600.41
8.3120
4,990.61
600.40
0.0220
13.21
600.39
0.0090
5.40
600.38
0.0090
5.40
600.37
116.7550
70,096.20
600.36
17.4720
10,489.49
600.35
0.0180
10.81
600.34
13.3250
7,999.53
600.33
0.0220
13.21
600.32
0.0180
10.81
600.31
36.2100
21,737.23
600.30
0.0090
5.40
600.29
9.7770
5,869.04
600.28
0.0090
5.40
600.27
0.2870
172.28
600.26
3.9290
2,358.42
600.25
2.0680
1,241.32
600.24
13.9230
8,357.14
600.23
17.4710
10,486.62
600.22
3.3000
1,980.73
600.21
4.9910
2,995.65
600.20
0.1920
115.24
600.19
0.0090
5.40
600.18
0.0090
5.40
600.16
1.4840
890.64
600.15
5.9880
3,593.70
600.14
185.0780
111,072.71
600.13
8.3120
4,988.28
600.12
0.0100
6.00
600.11
2.4580
1,475.07
600.10
13.3440
8,007.73
600.09
23.7660
14,261.74
600.08
0.0090
5.40
600.07
0.0090
5.40
600.05
16.6210
9,973.43
600.04
1.4710
882.66
600.03
1.3290
797.44
600.02
111.8850
67,133.24
600.01
0.0180
10.80
600.00
36.0970
21,658.20
599.98
0.0210
12.60
599.97
1.4620
877.16
599.96
13.5280
8,116.26
599.95
1.2140
728.34
599.94
0.0180
10.80
599.93
5.9790
3,586.98
599.91
8.3270
4,995.45
599.90
23.0340
13,818.10
599.89
1.4800
887.84
599.88
0.0200
12.00
599.86
99.7540
59,838.43
599.84
2.3290
1,397.03
599.83
1.4620
876.95
599.82
0.0090
5.40
599.80
8.3430
5,004.13
599.76
1.4830
889.44
599.75
0.3420
205.11
599.73
0.0750
44.98
599.72
101.3330
60,771.43
599.71
0.0100
6.00
599.70
0.1510
90.55
599.68
236.8700
142,046.20
599.67
1.3290
796.96
599.64
4.1410
2,483.11
599.63
1.4740
883.85
599.62
8.3030
4,978.64
599.60
0.1080
64.76
599.59
22.8670
13,710.82
599.58
9.3060
5,579.69
599.57
16.4430
9,858.73
599.56
0.0130
7.79
599.55
1.4710
881.94
599.54
16.0490
9,622.02
599.53
0.1380
82.74
599.52
0.0480
28.78
599.50
8.4200
5,047.79
599.48
11.4620
6,871.24
599.47
0.0090
5.40
599.46
0.0860
51.55
599.45
1.3290
796.67
599.44
36.7220
22,012.64
599.43
0.0090
5.39
599.42
24.4710
14,668.41
599.41
0.0110
6.59
599.40
0.0430
25.77
599.39
8.8700
5,316.59
599.36
1.0070
603.56
599.35
2.4490
1,467.81
599.33
31.2170
18,709.28
599.32
0.1660
99.49
599.31
1.4710
881.59
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
37.2340
22,313.59
599.27
1.7810
1,067.30
599.26
0.0460
27.57
599.25
0.0210
12.58
599.24
1.4620
876.09
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1300
77.90
599.18
1.3390
802.30
599.17
1.4720
881.98
599.16
0.0150
8.99
599.15
8.3330
4,992.72
599.14
0.0300
17.97
599.13
0.0570
34.15
599.12
0.0850
50.93
599.11
0.0450
26.96
599.10
1.4850
889.66
599.09
5.9990
3,593.94
599.08
0.0200
11.98
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0380
22.76
599.04
0.0210
12.58
599.03
1.4860
890.16
599.02
0.0130
7.79
599.00
25.5220
15,287.68
598.98
0.5250
314.46
598.97
22.8670
13,696.65
598.96
6.8110
4,079.52
598.91
5.9970
3,591.66
598.90
0.0600
35.93
598.89
1.4620
875.58
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.1190
71.26
598.83
0.0800
47.91
598.82
7.4930
4,486.96
598.81
0.0190
11.38
598.80
0.5350
320.36
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
1.5930
953.81
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
1.8070
1,081.81
598.67
0.0100
5.99
598.66
22.9310
13,727.87
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0700
41.90
598.62
0.0140
8.38
598.61
1.4620
875.17
598.60
2.5960
1,553.97
598.58
0.0400
23.94
598.57
0.4190
250.80
598.56
0.0330
19.75
598.55
5.0050
2,995.74
598.54
1.6740
1,001.96
598.53
0.0490
29.33
598.52
0.1380
82.60
598.51
0.0300
17.96
598.50
0.5290
316.61
598.49
2.0820
1,246.06
598.48
0.0370
22.14
598.47
1.5250
912.67
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
23.5010
14,063.47
598.41
0.0950
56.85
598.40
1.5280
914.36
598.39
1.5670
937.68
598.38
0.0830
49.67
598.37
5.9790
3,577.65
598.36
0.0380
22.74
598.35
24.0340
14,380.74
598.34
0.6020
360.20
598.33
1.4620
874.76
598.32
0.0210
12.56
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
126.5780
75,717.69
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
0.0440
26.32
598.11
0.0410
24.52
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0470
28.11
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
0.0300
17.94
598.01
5.9880
3,580.88
598.00
77.7260
46,480.15
597.98
0.1310
78.34
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.94
0.0090
5.38
597.93
0.3220
192.53
597.92
5.9790
3,574.96
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0190
11.36
597.84
0.0210
12.55
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
217.2430
129,867.87
597.79
0.0220
13.15
597.78
0.0290
17.34
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
272.9100
163,126.49
597.72
0.8390
501.49
597.70
0.0390
23.31
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
0.2110
126.10
597.61
0.1240
74.10
597.60
0.0380
22.71
597.57
0.1100
65.73
597.56
6.0390
3,608.66
597.55
0.1870
111.74
597.54
0.0860
51.39
597.53
0.0090
5.38
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
1.8550
1,108.36
597.49
0.1730
103.37
597.48
0.1080
64.53
597.47
5.9790
3,572.27
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.38
5.9790
3,571.74
597.37
431.0130
257,474.24
597.36
0.1730
103.34
597.35
0.1190
71.08
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
10.6770
6,376.30
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
278.1790
166,109.03
597.12
94.0460
56,156.75
597.11
3.3140
1,978.82
597.10
0.0270
16.12
597.08
0.3340
199.42
597.05
0.2010
120.01
597.01
0.0520
31.04
597.00
348.8670
208,273.60
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2540
151.63
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2120
126.54
596.86
3.7680
2,248.97
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
1.0000
596.81
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0260
612.30
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.0280
16.71
596.72
0.0490
29.24
596.71
0.0160
9.55
596.70
0.7870
469.60
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
29.6780
17,707.38
596.64
0.0110
6.56
596.63
0.0130
7.76
596.60
32.0140
19,099.55
596.59
0.0120
7.16
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1380
82.30
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
179.0680
106,778.25
596.29
0.0180
10.73
596.27
0.0860
51.28
596.26
0.0260
15.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.0090
5.37
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
432.0000
257,545.44
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.13
0.0260
15.50
596.12
0.4040
240.83
596.11
0.0950
56.63
596.10
1.1040
658.09
596.08
0.1040
61.99
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.0920
54.84
596.03
0.2230
132.91
596.01
0.0370
22.05
596.00
110.2880
65,731.65
595.99
0.1070
63.77
Recent Trades
Price
Size
Time
601.7700
0.0090
06:46:42
601.7600
0.0140
06:46:44
601.7700
0.0840
06:46:47
601.7700
0.1000
06:46:47
601.7700
0.0890
06:46:47
601.7700
0.0170
06:46:48
601.7700
0.0320
06:46:48
601.7700
0.0160
06:46:49
601.7600
0.0230
06:46:50
601.7600
0.0090
06:46:50
601.7600
0.0090
06:46:50
601.7600
0.0430
06:46:50
601.7600
0.0580
06:46:51
601.7700
0.0080
06:46:53
601.7700
0.0250
06:46:55
601.7600
0.0090
06:47:00
601.7600
0.0010
06:47:00
601.7700
0.0550
06:47:00
601.7600
0.0080
06:47:01
601.7600
0.0090
06:47:01
601.7600
0.0170
06:47:01
601.7600
0.0580
06:47:01
601.7700
0.0130
06:47:04
601.7700
0.0380
06:47:04
601.7700
0.2120
06:47:06
601.7700
0.0790
06:47:09
601.7700
0.0490
06:47:09
601.7700
0.0090
06:47:12
601.7700
0.0160
06:47:12
601.7700
0.0090
06:47:17
601.7700
0.0060
06:47:17
601.7700
0.0180
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0020
06:47:17
601.7700
0.0090
06:47:17
601.7700
0.0090
06:47:17
601.7800
0.0090
06:47:17
601.7800
0.0090
06:47:17
601.7800
0.0090
06:47:17
601.7800
0.0090
06:47:17
601.7800
0.0090
06:47:17
601.7900
0.0090
06:47:17
601.7900
0.0090
06:47:17
601.8000
0.0100
06:47:17
601.8000
0.0220
06:47:17
601.8000
0.0090
06:47:17
601.8000
0.0090
06:47:17
601.8100
0.0090
06:47:17
601.8200
0.0090
06:47:17
601.8200
0.0090
06:47:17
601.8200
0.0090
06:47:17
601.8200
0.1700
06:47:17
601.8300
0.0100
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
1.7240
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8300
0.0090
06:47:18
601.8400
0.0090
06:47:18
601.8400
0.0090
06:47:18
601.8500
0.0090
06:47:18
601.8600
0.0090
06:47:18
601.8600
0.0100
06:47:18
601.8600
0.0090
06:47:18
601.8600
0.0090
06:47:18
601.8700
0.0220
06:47:18
601.8700
0.0090
06:47:18
601.8800
0.0130
06:47:18
601.8800
0.0090
06:47:18
601.8800
0.0090
06:47:18
601.8800
0.0090
06:47:18
601.8900
0.0090
06:47:18
601.8900
0.0100
06:47:18
601.8900
0.0090
06:47:18
601.8900
2.1920
06:47:18
601.8900
0.0090
06:47:20
601.8900
0.0090
06:47:20
601.8900
0.7580
06:47:20
601.8900
0.0160
06:47:21
601.8900
0.4100
06:47:32
601.8900
0.0120
06:47:38